Colombian peso Historical Data

COP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000265
-0.09%
$ -- $ 33,818
Apr 6, 2024 $ 0.000265
-0.07%
$ -- $ 41,021
Apr 5, 2024 $ 0.000265
+0.03%
$ -- $ 619,338
Apr 4, 2024 $ 0.000265
+1.15%
$ -- $ 575,099
Apr 3, 2024 $ 0.000262
+0.49%
$ -- $ 385,086
Apr 2, 2024 $ 0.000261
+0.80%
$ -- $ 748,421
Apr 1, 2024 $ 0.000259
-0.04%
$ -- $ 805,964
Mar 31, 2024 $ 0.000259
-0.10%
$ -- $ 16,853
Mar 30, 2024 $ 0.000259
+0.20%
$ -- $ 16,791
Mar 29, 2024 $ 0.000259
-0.15%
$ -- $ 23,066
Mar 28, 2024 $ 0.000259
-0.28%
$ -- $ 89,975
Mar 27, 2024 $ 0.00026
+0.24%
$ -- $ 1.03 million
Mar 26, 2024 $ 0.000259
+2.35%
$ -- $ 824,926
Mar 25, 2024 $ 0.000253
-1.59%
$ -- $ 488,129
Mar 24, 2024 $ 0.000257
+0.00%
$ -- $ 31,476
Mar 23, 2024 $ 0.000257
+0.16%
$ -- $ 38,625
Mar 22, 2024 $ 0.000257
-0.04%
$ -- $ 1.17 million
Mar 21, 2024 $ 0.000257
-0.23%
$ -- $ 624,208
Mar 20, 2024 $ 0.000258
-0.13%
$ -- $ 547,656
Mar 19, 2024 $ 0.000258
+0.36%
$ -- $ 1.24 million
Mar 18, 2024 $ 0.000257
+0.12%
$ -- $ 1.16 million
Mar 17, 2024 $ 0.000257
+0.00%
$ -- $ 35,261
Mar 16, 2024 $ 0.000257
-0.30%
$ -- $ 39,368
Mar 15, 2024 $ 0.000258
+0.37%
$ -- $ 709,474
Mar 14, 2024 $ 0.000257
+0.16%
$ -- $ 482,578
Mar 13, 2024 $ 0.000256
+0.00%
$ -- $ 1.05 million
Mar 12, 2024 $ 0.000256
+0.16%
$ -- $ 1.34 million
Mar 11, 2024 $ 0.000256
+0.07%
$ -- $ 1.44 million
Mar 10, 2024 $ 0.000256
+0.00%
$ -- $ 68,965
Mar 9, 2024 $ 0.000256
-0.19%
$ -- $ 43,990
Mar 8, 2024 $ 0.000256
+0.30%
$ -- $ 867,952
Mar 7, 2024 $ 0.000255
+0.20%
$ -- $ 1.36 million
Mar 6, 2024 $ 0.000255
+0.54%
$ -- $ 772,027
Mar 5, 2024 $ 0.000254
+0.02%
$ -- $ 1.3 million
Mar 4, 2024 $ 0.000253
-0.82%
$ -- $ 1.26 million
Mar 3, 2024 $ 0.000256
+0.00%
$ -- $ 66,396
Mar 2, 2024 $ 0.000256
+0.73%
$ -- $ 79,675
Mar 1, 2024 $ 0.000254
-0.35%
$ -- $ 1.04 million
Feb 29, 2024 $ 0.000255
-0.07%
$ -- $ 615,025
Feb 28, 2024 $ 0.000255
+0.17%
$ -- $ 523,811
Feb 27, 2024 $ 0.000254
+0.76%
$ -- $ 1.53 million
Feb 26, 2024 $ 0.000252
-0.92%
$ -- $ 1.27 million
Feb 25, 2024 $ 0.000255
+0.00%
$ -- $ 44,056
Feb 24, 2024 $ 0.000255
+0.97%
$ -- $ 94,375
Feb 23, 2024 $ 0.000252
-0.88%
$ -- $ 1.74 million
Feb 22, 2024 $ 0.000255
-0.09%
$ -- $ 1.25 million
Feb 21, 2024 $ 0.000255
-0.17%
$ -- $ 1.7 million
Feb 20, 2024 $ 0.000255
-0.01%
$ -- $ 899,736
Feb 19, 2024 $ 0.000255
-0.22%
$ -- $ 1.45 million
Feb 18, 2024 $ 0.000256
+0.00%
$ -- $ 19,629