Colombian peso Historical Data

COP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000262
+0.00%
$ 242.4 billion $ 5.44 million
May 16, 2 AM $ 0.000262
+0.00%
$ 242.4 billion $ 5.44 million
May 16, 1 AM $ 0.000262
+0.00%
$ 242.4 billion $ 5.41 million
May 16, 12 AM $ 0.000262
+0.00%
$ 242.4 billion $ 5.47 million
May 15, 11 PM $ 0.000262
+0.00%
$ 242.4 billion $ 5.43 million
May 15, 10 PM $ 0.000262
+0.00%
$ 242.4 billion $ 5.38 million
May 15, 9 PM $ 0.000262
+0.02%
$ 242.4 billion $ 5.39 million
May 15, 8 PM $ 0.000262
+0.03%
$ 242.35 billion $ 5.32 million
May 15, 7 PM $ 0.000262
-0.05%
$ 242.27 billion $ 5.29 million
May 15, 6 PM $ 0.000262
-0.05%
$ 242.38 billion $ 5.36 million
May 15, 5 PM $ 0.000263
+0.11%
$ 242.51 billion $ 5.31 million
May 15, 4 PM $ 0.000262
-0.23%
$ 242.24 billion $ 5.37 million
May 15, 3 PM $ 0.000263
-0.11%
$ 242.79 billion $ 5.32 million
May 15, 2 PM $ 0.000263
+0.16%
$ 243.05 billion $ 5.17 million
May 15, 1 PM $ 0.000263
-0.43%
$ 242.65 billion $ 5.18 million
May 15, 12 PM $ 0.000264
+0.00%
$ 243.71 billion $ 5.17 million
May 15, 11 AM $ 0.000264
+0.00%
$ 243.71 billion $ 5.23 million
May 15, 10 AM $ 0.000264
+0.00%
$ 243.71 billion $ 5.2 million
May 15, 9 AM $ 0.000264
-0.02%
$ 243.71 billion $ 5.25 million
May 15, 8 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.21 million
May 15, 7 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.17 million
May 15, 6 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.17 million
May 15, 5 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.19 million
May 15, 4 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.19 million
May 15, 3 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.2 million
May 15, 2 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.15 million
May 15, 1 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.15 million
May 15, 12 AM $ 0.000264
+0.00%
$ 243.75 billion $ 5.12 million
May 14, 11 PM $ 0.000264
+0.00%
$ 243.75 billion $ 5.14 million
May 14, 10 PM $ 0.000264
+0.00%
$ 243.75 billion $ 5.17 million
May 14, 9 PM $ 0.000264
+0.04%
$ 243.75 billion $ 5.16 million
May 14, 8 PM $ 0.000264
+0.01%
$ 243.66 billion $ 5.14 million
May 14, 7 PM $ 0.000264
-0.05%
$ 243.63 billion $ 5.13 million
May 14, 6 PM $ 0.000264
+0.11%
$ 243.75 billion $ 5.09 million
May 14, 5 PM $ 0.000264
+0.08%
$ 243.49 billion $ 5.12 million
May 14, 4 PM $ 0.000263
-0.01%
$ 243.29 billion $ 5.05 million
May 14, 3 PM $ 0.000263
+0.00%
$ 243.33 billion $ 493,677
May 14, 2 PM $ 0.000263
+0.21%
$ 243.32 billion $ 5.16 million
May 14, 1 PM $ 0.000263
-0.30%
$ 242.8 billion $ 5.16 million
May 14, 12 PM $ 0.000264
-0.01%
$ 243.52 billion $ 473,352
May 14, 11 AM $ 0.000264
+0.00%
$ 243.55 billion $ 463,072
May 14, 10 AM $ 0.000264
+0.00%
$ 243.55 billion $ 452,461
May 14, 9 AM $ 0.000264
+0.00%
$ 243.55 billion $ 452,283
May 14, 8 AM $ 0.000264
+0.00%
$ 243.55 billion $ 451,983
May 14, 7 AM $ 0.000264
+0.00%
$ 243.55 billion $ 453,981
May 14, 6 AM $ 0.000264
+0.00%
$ 243.55 billion $ 452,993
May 14, 5 AM $ 0.000264
+0.00%
$ 243.55 billion $ 454,733
May 14, 4 AM $ 0.000264
+0.00%
$ 243.55 billion $ 450,549
May 14, 3 AM $ 0.000264
+0.00%
$ 243.55 billion $ 439,973
May 14, 2 AM $ 0.000264
+0.00%
$ 243.55 billion $ 449,745