Colombian peso Historical Data

COP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000263
+0.00%
$ 243.15 billion $ 202,083
May 18, 3 AM $ 0.000263
+0.00%
$ 243.15 billion $ 205,522
May 18, 2 AM $ 0.000263
+0.00%
$ 243.15 billion $ 202,670
May 18, 1 AM $ 0.000263
+0.00%
$ 243.15 billion $ 203,950
May 18, 12 AM $ 0.000263
+0.00%
$ 243.14 billion $ 203,327
May 17, 11 PM $ 0.000263
-0.24%
$ 243.14 billion $ 5.26 million
May 17, 10 PM $ 0.000264
+0.00%
$ 243.73 billion $ 261,234
May 17, 9 PM $ 0.000264
+0.00%
$ 243.73 billion $ 199,759
May 17, 8 PM $ 0.000264
+0.00%
$ 243.73 billion $ 202,837
May 17, 7 PM $ 0.000264
+0.00%
$ 243.73 billion $ 205,220
May 17, 6 PM $ 0.000264
+0.00%
$ 243.73 billion $ 218,875
May 17, 5 PM $ 0.000264
+0.00%
$ 243.73 billion $ 227,239
May 17, 4 PM $ 0.000264
+0.00%
$ 243.73 billion $ 242,624
May 17, 3 PM $ 0.000264
+0.00%
$ 243.73 billion $ 246,505
May 17, 2 PM $ 0.000264
+0.00%
$ 243.73 billion $ 248,369
May 17, 1 PM $ 0.000264
+0.00%
$ 243.73 billion $ 252,343
May 17, 12 PM $ 0.000264
+0.00%
$ 243.73 billion $ 260,230
May 17, 11 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.16 million
May 17, 10 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.21 million
May 17, 9 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.19 million
May 17, 8 AM $ 0.000264
+0.00%
$ 243.73 billion $ 337,580
May 17, 7 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.18 million
May 17, 6 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.16 million
May 17, 5 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.12 million
May 17, 4 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.11 million
May 17, 3 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.06 million
May 17, 2 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.13 million
May 17, 1 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.16 million
May 17, 12 AM $ 0.000264
+0.00%
$ 243.73 billion $ 5.03 million
May 16, 11 PM $ 0.000264
+0.00%
$ 243.73 billion $ 5.04 million
May 16, 10 PM $ 0.000264
+0.00%
$ 243.73 billion $ 4.98 million
May 16, 9 PM $ 0.000264
+0.00%
$ 243.73 billion $ 310,823
May 16, 8 PM $ 0.000264
+0.00%
$ 243.73 billion $ 5.01 million
May 16, 7 PM $ 0.000264
+0.00%
$ 243.73 billion $ 466,638
May 16, 6 PM $ 0.000264
+0.00%
$ 243.73 billion $ 390,482
May 16, 5 PM $ 0.000264
+0.00%
$ 243.73 billion $ 489,878
May 16, 4 PM $ 0.000264
+0.00%
$ 243.73 billion $ 475,678
May 16, 3 PM $ 0.000264
+0.00%
$ 243.73 billion $ 427,058
May 16, 2 PM $ 0.000264
+0.00%
$ 243.73 billion $ 466,412
May 16, 1 PM $ 0.000264
+0.00%
$ 243.73 billion $ 496,321
May 16, 12 PM $ 0.000264
+0.00%
$ 243.73 billion $ 512,440
May 16, 11 AM $ 0.000264
+0.00%
$ 243.73 billion $ 511,852
May 16, 10 AM $ 0.000264
+0.00%
$ 243.73 billion $ 514,104
May 16, 9 AM $ 0.000264
+0.00%
$ 243.73 billion $ 511,020
May 16, 8 AM $ 0.000264
+0.00%
$ 243.73 billion $ 512,162
May 16, 7 AM $ 0.000264
+0.00%
$ 243.73 billion $ 513,316
May 16, 6 AM $ 0.000264
+0.00%
$ 243.73 billion $ 512,381
May 16, 5 AM $ 0.000264
+0.55%
$ 243.73 billion $ 5.36 million
May 16, 4 AM $ 0.000262
+0.00%
$ 242.4 billion $ 508,162
May 16, 3 AM $ 0.000262
+0.00%
$ 242.4 billion $ 5.44 million