Colombian peso Historical Data

COP Page 14
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000286
+0.00%
$ 264.57 billion $ 557,792
9:45 PM $ 0.000286
+0.00%
$ 264.57 billion $ 558,395
9:44 PM $ 0.000286
+0.00%
$ 264.57 billion $ 558,395
9:43 PM $ 0.000286
+0.00%
$ 264.57 billion $ 558,378
9:42 PM $ 0.000286
+0.00%
$ 264.57 billion $ 558,750
9:41 PM $ 0.000286
+0.00%
$ 264.57 billion $ 558,750
9:40 PM $ 0.000286
+0.00%
$ 264.57 billion $ 559,131
9:39 PM $ 0.000286
+0.00%
$ 264.49 billion $ 559,131
9:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 559,243
9:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 559,243
9:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 558,820
9:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 558,820
9:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 557,514
9:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 557,514
9:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,483
9:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,483
9:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,023
9:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,023
9:28 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,027
9:27 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,027
9:26 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,043
9:25 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,043
9:24 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,382
9:23 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,382
9:22 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,450
9:21 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,450
9:20 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,988
9:19 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,220
9:18 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,220
9:17 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,251
9:16 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,251
9:15 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,588
9:14 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,588
9:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,232
9:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,232
9:11 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,380
9:10 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,380
9:09 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,686
9:08 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,686
9:07 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,245
9:06 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,245
9:05 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,744
9:04 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,744
9:03 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,909
9:02 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,909
9:01 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,431
9:00 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,431
8:59 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,895
8:58 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,895
8:57 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,607