Colombian peso Historical Data

COP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000264
+0.00%
$ 243.42 billion $ 575,199
May 20, 4 AM $ 0.000264
+0.00%
$ 243.42 billion $ 575,420
May 20, 3 AM $ 0.000264
+0.00%
$ 243.42 billion $ 572,575
May 20, 2 AM $ 0.000264
+0.00%
$ 243.42 billion $ 572,940
May 20, 1 AM $ 0.000264
-0.01%
$ 243.42 billion $ 571,779
May 20, 12 AM $ 0.000264
+0.00%
$ 243.44 billion $ 577,956
May 19, 11 PM $ 0.000264
+0.00%
$ 243.44 billion $ 568,689
May 19, 10 PM $ 0.000264
+0.04%
$ 243.44 billion $ 554,218
May 19, 9 PM $ 0.000263
+0.00%
$ 243.34 billion $ 536,409
May 19, 8 PM $ 0.000263
+0.00%
$ 243.34 billion $ 529,208
May 19, 7 PM $ 0.000263
-0.03%
$ 243.35 billion $ 5.23 million
May 19, 6 PM $ 0.000264
+0.05%
$ 243.41 billion $ 604,021
May 19, 5 PM $ 0.000263
+0.24%
$ 243.3 billion $ 496,363
May 19, 4 PM $ 0.000263
-0.03%
$ 242.73 billion $ 5.07 million
May 19, 3 PM $ 0.000263
+0.20%
$ 242.79 billion $ 5.03 million
May 19, 2 PM $ 0.000262
+0.08%
$ 242.3 billion $ 4.93 million
May 19, 1 PM $ 0.000262
-0.42%
$ 242.1 billion $ 4.89 million
May 19, 12 PM $ 0.000263
+0.00%
$ 243.13 billion $ 284,792
May 19, 11 AM $ 0.000263
+0.00%
$ 243.13 billion $ 282,352
May 19, 10 AM $ 0.000263
+0.00%
$ 243.13 billion $ 282,283
May 19, 9 AM $ 0.000263
+0.00%
$ 243.13 billion $ 283,766
May 19, 8 AM $ 0.000263
+0.00%
$ 243.13 billion $ 283,821
May 19, 7 AM $ 0.000263
+0.00%
$ 243.13 billion $ 285,251
May 19, 6 AM $ 0.000263
+0.00%
$ 243.13 billion $ 285,396
May 19, 5 AM $ 0.000263
+0.00%
$ 243.13 billion $ 285,208
May 19, 4 AM $ 0.000263
+0.00%
$ 243.13 billion $ 285,147
May 19, 3 AM $ 0.000263
+0.00%
$ 243.13 billion $ 289,151
May 19, 2 AM $ 0.000263
+0.00%
$ 243.13 billion $ 287,201
May 19, 1 AM $ 0.000263
+0.00%
$ 243.13 billion $ 285,943
May 19, 12 AM $ 0.000263
+0.00%
$ 243.13 billion $ 280,386
May 18, 11 PM $ 0.000263
+0.00%
$ 243.13 billion $ 284,860
May 18, 10 PM $ 0.000263
+0.00%
$ 243.13 billion $ 283,889
May 18, 9 PM $ 0.000263
+0.00%
$ 243.13 billion $ 281,646
May 18, 8 PM $ 0.000263
+0.00%
$ 243.13 billion $ 276,039
May 18, 7 PM $ 0.000263
+0.00%
$ 243.13 billion $ 4.9 million
May 18, 6 PM $ 0.000263
+0.00%
$ 243.13 billion $ 4.86 million
May 18, 5 PM $ 0.000263
+0.00%
$ 243.13 billion $ 245,595
May 18, 4 PM $ 0.000263
+0.03%
$ 243.13 billion $ 242,885
May 18, 3 PM $ 0.000263
-0.03%
$ 243.05 billion $ 236,923
May 18, 2 PM $ 0.000263
+0.00%
$ 243.13 billion $ 228,359
May 18, 1 PM $ 0.000263
+0.04%
$ 243.13 billion $ 276,616
May 18, 12 PM $ 0.000263
+0.00%
$ 243.04 billion $ 210,363
May 18, 11 AM $ 0.000263
-0.05%
$ 243.04 billion $ 265,892
May 18, 10 AM $ 0.000263
+0.00%
$ 243.15 billion $ 201,210
May 18, 9 AM $ 0.000263
+0.00%
$ 243.15 billion $ 200,036
May 18, 8 AM $ 0.000263
+0.00%
$ 243.15 billion $ 201,761
May 18, 7 AM $ 0.000263
+0.00%
$ 243.15 billion $ 200,900
May 18, 6 AM $ 0.000263
+0.00%
$ 243.15 billion $ 202,306
May 18, 5 AM $ 0.000263
+0.00%
$ 243.15 billion $ 201,119
May 18, 4 AM $ 0.000263
+0.00%
$ 243.15 billion $ 202,083