Colombian peso Historical Data

COP Page 13
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,220
9:17 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,251
9:16 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,251
9:15 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,588
9:14 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,588
9:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,232
9:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,232
9:11 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,380
9:10 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,380
9:09 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,686
9:08 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,686
9:07 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,245
9:06 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,245
9:05 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,744
9:04 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,744
9:03 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,909
9:02 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,909
9:01 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,431
9:00 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,431
8:59 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,895
8:58 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,895
8:57 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,607
8:56 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,607
8:55 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,049
8:54 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,049
8:53 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,966
8:52 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,966
8:51 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,174
8:50 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,174
8:49 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,990
8:48 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,990
8:47 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,865
8:46 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,865
8:45 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,687
8:44 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,687
8:43 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,254
8:42 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,254
8:41 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,176
8:40 PM $ 0.000286
+0.00%
$ 264.49 billion $ 553,176
8:39 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,682
8:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,682
8:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,620
8:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,620
8:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,829
8:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,829
8:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,587
8:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,587
8:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,147
8:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,147
8:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 549,868