Colombian peso Historical Data

COP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.15 million
May 22, 5 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.15 million
May 22, 4 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.2 million
May 22, 3 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.2 million
May 22, 2 AM $ 0.000271
+0.00%
$ 250.16 billion $ 487,860
May 22, 1 AM $ 0.000271
+0.00%
$ 250.16 billion $ 425,555
May 22, 12 AM $ 0.000271
+0.00%
$ 250.16 billion $ 426,164
May 21, 11 PM $ 0.000271
+0.00%
$ 250.16 billion $ 434,965
May 21, 10 PM $ 0.000271
+0.00%
$ 250.16 billion $ 436,277
May 21, 9 PM $ 0.000271
+0.00%
$ 250.16 billion $ 439,261
May 21, 8 PM $ 0.000271
+0.00%
$ 250.17 billion $ 430,150
May 21, 7 PM $ 0.000271
+0.00%
$ 250.16 billion $ 431,138
May 21, 6 PM $ 0.000271
+0.09%
$ 250.15 billion $ 522,671
May 21, 5 PM $ 0.000271
+0.14%
$ 249.91 billion $ 466,974
May 21, 4 PM $ 0.00027
+0.16%
$ 249.55 billion $ 481,890
May 21, 3 PM $ 0.00027
+0.46%
$ 249.15 billion $ 485,506
May 21, 2 PM $ 0.000268
+0.25%
$ 248.02 billion $ 5.19 million
May 21, 1 PM $ 0.000268
-0.21%
$ 247.39 billion $ 5.27 million
May 21, 12 PM $ 0.000268
+0.00%
$ 247.9 billion $ 492,721
May 21, 11 AM $ 0.000268
+0.04%
$ 247.9 billion $ 5.27 million
May 21, 10 AM $ 0.000268
+0.00%
$ 247.81 billion $ 5.27 million
May 21, 9 AM $ 0.000268
+0.00%
$ 247.81 billion $ 555,679
May 21, 8 AM $ 0.000268
+0.00%
$ 247.81 billion $ 5.26 million
May 21, 7 AM $ 0.000268
+0.00%
$ 247.81 billion $ 556,268
May 21, 6 AM $ 0.000268
+0.00%
$ 247.81 billion $ 491,860
May 21, 5 AM $ 0.000268
+0.00%
$ 247.81 billion $ 496,449
May 21, 4 AM $ 0.000268
+0.00%
$ 247.81 billion $ 495,294
May 21, 3 AM $ 0.000268
+0.00%
$ 247.81 billion $ 497,198
May 21, 2 AM $ 0.000268
+0.00%
$ 247.81 billion $ 560,170
May 21, 1 AM $ 0.000268
-0.03%
$ 247.81 billion $ 5.34 million
May 21, 12 AM $ 0.000268
+0.00%
$ 247.87 billion $ 5.36 million
May 20, 11 PM $ 0.000268
+0.00%
$ 247.87 billion $ 5.3 million
May 20, 10 PM $ 0.000268
+0.00%
$ 247.87 billion $ 566,609
May 20, 9 PM $ 0.000268
-0.01%
$ 247.87 billion $ 570,198
May 20, 8 PM $ 0.000268
+0.00%
$ 247.89 billion $ 5.4 million
May 20, 7 PM $ 0.000268
+0.09%
$ 247.89 billion $ 594,627
May 20, 6 PM $ 0.000268
-0.32%
$ 247.68 billion $ 481,276
May 20, 5 PM $ 0.000269
+0.28%
$ 248.46 billion $ 483,675
May 20, 4 PM $ 0.000268
-0.13%
$ 247.76 billion $ 455,547
May 20, 3 PM $ 0.000269
+0.59%
$ 248.08 billion $ 457,445
May 20, 2 PM $ 0.000267
+0.63%
$ 246.62 billion $ 504,180
May 20, 1 PM $ 0.000265
+0.68%
$ 245.08 billion $ 638,075
May 20, 12 PM $ 0.000264
+0.01%
$ 243.43 billion $ 5.42 million
May 20, 11 AM $ 0.000264
+0.00%
$ 243.42 billion $ 581,854
May 20, 10 AM $ 0.000264
+0.00%
$ 243.42 billion $ 583,936
May 20, 9 AM $ 0.000264
+0.00%
$ 243.42 billion $ 582,118
May 20, 8 AM $ 0.000264
+0.00%
$ 243.42 billion $ 580,606
May 20, 7 AM $ 0.000264
+0.00%
$ 243.42 billion $ 580,238
May 20, 6 AM $ 0.000264
+0.00%
$ 243.42 billion $ 578,840
May 20, 5 AM $ 0.000264
+0.00%
$ 243.42 billion $ 575,199