Colombian peso Historical Data

COP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.95 million
May 24, 6 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.92 million
May 24, 5 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.91 million
May 24, 4 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.91 million
May 24, 3 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.9 million
May 24, 2 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.93 million
May 24, 1 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.95 million
May 24, 12 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.96 million
May 23, 11 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.9 million
May 23, 10 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.89 million
May 23, 9 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.89 million
May 23, 8 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.99 million
May 23, 7 PM $ 0.000272
+0.00%
$ 251.01 billion $ 4.99 million
May 23, 6 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.09 million
May 23, 5 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.13 million
May 23, 4 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.13 million
May 23, 3 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.15 million
May 23, 2 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.15 million
May 23, 1 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.08 million
May 23, 12 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.15 million
May 23, 11 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.16 million
May 23, 10 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.15 million
May 23, 9 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.16 million
May 23, 8 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.24 million
May 23, 7 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.28 million
May 23, 6 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.32 million
May 23, 5 AM $ 0.000272
+0.17%
$ 251.01 billion $ 5.31 million
May 23, 4 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.3 million
May 23, 3 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.33 million
May 23, 2 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.38 million
May 23, 1 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.37 million
May 23, 12 AM $ 0.000271
+0.00%
$ 250.57 billion $ 5.37 million
May 22, 11 PM $ 0.000271
+0.00%
$ 250.57 billion $ 5.41 million
May 22, 10 PM $ 0.000271
+0.00%
$ 250.57 billion $ 5.37 million
May 22, 9 PM $ 0.000271
+0.00%
$ 250.57 billion $ 5.35 million
May 22, 8 PM $ 0.000271
-0.02%
$ 250.57 billion $ 5.36 million
May 22, 7 PM $ 0.000271
+0.02%
$ 250.63 billion $ 5.29 million
May 22, 6 PM $ 0.000271
-0.09%
$ 250.58 billion $ 5.24 million
May 22, 5 PM $ 0.000272
+0.20%
$ 250.82 billion $ 493,451
May 22, 4 PM $ 0.000271
-0.11%
$ 250.31 billion $ 5.26 million
May 22, 3 PM $ 0.000271
+0.05%
$ 250.59 billion $ 5.25 million
May 22, 2 PM $ 0.000271
-0.04%
$ 250.46 billion $ 498,981
May 22, 1 PM $ 0.000271
+0.16%
$ 250.56 billion $ 485,498
May 22, 12 PM $ 0.000271
+0.00%
$ 250.16 billion $ 5.26 million
May 22, 11 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.23 million
May 22, 10 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.31 million
May 22, 9 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.33 million
May 22, 8 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.29 million
May 22, 7 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.16 million
May 22, 6 AM $ 0.000271
+0.00%
$ 250.16 billion $ 5.15 million