Colombian peso Historical Data

COP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.42 million
May 26, 7 AM $ 0.000275
+0.00%
$ 254.17 billion $ 419,136
May 26, 6 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.35 million
May 26, 5 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.32 million
May 26, 4 AM $ 0.000275
+0.00%
$ 254.17 billion $ 389,172
May 26, 3 AM $ 0.000275
+0.00%
$ 254.17 billion $ 446,279
May 26, 2 AM $ 0.000275
+0.00%
$ 254.17 billion $ 382,423
May 26, 1 AM $ 0.000275
+0.00%
$ 254.17 billion $ 449,689
May 26, 12 AM $ 0.000275
+0.00%
$ 254.17 billion $ 5.39 million
May 25, 11 PM $ 0.000275
+0.00%
$ 254.17 billion $ 5.41 million
May 25, 10 PM $ 0.000275
+0.00%
$ 254.17 billion $ 5.41 million
May 25, 9 PM $ 0.000275
+0.10%
$ 254.17 billion $ 5.37 million
May 25, 8 PM $ 0.000275
+0.00%
$ 253.92 billion $ 438,440
May 25, 7 PM $ 0.000275
+0.45%
$ 253.91 billion $ 5.3 million
May 25, 6 PM $ 0.000274
+0.03%
$ 252.79 billion $ 5.35 million
May 25, 5 PM $ 0.000274
+0.02%
$ 252.72 billion $ 5.39 million
May 25, 4 PM $ 0.000274
+0.01%
$ 252.66 billion $ 5.33 million
May 25, 3 PM $ 0.000274
-0.05%
$ 252.65 billion $ 5.28 million
May 25, 2 PM $ 0.000274
+0.02%
$ 252.77 billion $ 327,077
May 25, 1 PM $ 0.000274
+0.62%
$ 252.71 billion $ 307,018
May 25, 12 PM $ 0.000272
+0.00%
$ 251.16 billion $ 5.17 million
May 25, 11 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.14 million
May 25, 10 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.18 million
May 25, 9 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.12 million
May 25, 8 AM $ 0.000272
+0.00%
$ 251.16 billion $ 5.09 million
May 25, 7 AM $ 0.000272
+0.10%
$ 251.16 billion $ 5.15 million
May 25, 6 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.2 million
May 25, 5 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.2 million
May 25, 4 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.18 million
May 25, 3 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.18 million
May 25, 2 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.19 million
May 25, 1 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.13 million
May 25, 12 AM $ 0.000272
+0.00%
$ 250.9 billion $ 5.14 million
May 24, 11 PM $ 0.000272
-0.31%
$ 250.9 billion $ 5.16 million
May 24, 10 PM $ 0.000272
+0.00%
$ 251.67 billion $ 5.17 million
May 24, 9 PM $ 0.000272
+0.00%
$ 251.67 billion $ 5.14 million
May 24, 8 PM $ 0.000272
+0.00%
$ 251.67 billion $ 5.1 million
May 24, 7 PM $ 0.000272
+0.26%
$ 251.67 billion $ 5.11 million
May 24, 6 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.05 million
May 24, 5 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.04 million
May 24, 4 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.11 million
May 24, 3 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.07 million
May 24, 2 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.09 million
May 24, 1 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.12 million
May 24, 12 PM $ 0.000272
+0.00%
$ 251.01 billion $ 5.04 million
May 24, 11 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.05 million
May 24, 10 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.03 million
May 24, 9 AM $ 0.000272
+0.00%
$ 251.01 billion $ 5.05 million
May 24, 8 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.97 million
May 24, 7 AM $ 0.000272
+0.00%
$ 251.01 billion $ 4.95 million