Colombian peso Historical Data

COP Page 10
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,682
8:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,620
8:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,620
8:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,829
8:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,829
8:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,587
8:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,587
8:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,147
8:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,147
8:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 549,868
8:28 PM $ 0.000286
+0.00%
$ 264.49 billion $ 549,868
8:27 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,770
8:26 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,770
8:25 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,225
8:24 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,225
8:23 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,375
8:22 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,375
8:21 PM $ 0.000286
+0.00%
$ 264.49 billion $ 549,799
8:20 PM $ 0.000286
+0.00%
$ 264.49 billion $ 549,799
8:19 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,045
8:18 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,045
8:17 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,586
8:16 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,586
8:15 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,901
8:14 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,901
8:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,740
8:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,740
8:11 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,767
8:10 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,767
8:09 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,744
8:08 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,744
8:07 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,614
8:06 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,614
8:05 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,848
8:04 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,848
8:03 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,797
8:02 PM $ 0.000286
+0.00%
$ 264.49 billion $ 550,797
8:01 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,236
8:00 PM $ 0.000286
+0.00%
$ 264.49 billion $ 551,236
7:59 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,032
7:58 PM $ 0.000286
+0.00%
$ 264.49 billion $ 552,032
7:57 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,865
7:56 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,865
7:55 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,526
7:54 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,526
7:53 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,279
7:52 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,279
7:51 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,336
7:50 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,336
7:49 PM $ 0.000286
+0.00%
$ 264.49 billion $ 548,590