Colombian peso Historical Data

COP
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:51 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.49 million
3:50 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.54 million
3:49 PM $ 0.000286
+0.00%
$ 264.49 billion $ 1.54 million
3:48 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,202
3:47 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,202
3:46 PM $ 0.000286
+0.00%
$ 264.49 billion $ 507,370
3:45 PM $ 0.000286
+0.00%
$ 264.49 billion $ 559,523
3:44 PM $ 0.000286
+0.00%
$ 264.49 billion $ 559,523
3:43 PM $ 0.000286
+0.00%
$ 264.49 billion $ 506,293
3:42 PM $ 0.000286
+0.00%
$ 264.49 billion $ 506,293
3:41 PM $ 0.000286
+0.00%
$ 264.49 billion $ 558,094
3:40 PM $ 0.000286
+0.00%
$ 264.49 billion $ 558,094
3:39 PM $ 0.000286
+0.00%
$ 264.49 billion $ 504,022
3:38 PM $ 0.000286
+0.00%
$ 264.49 billion $ 504,022
3:37 PM $ 0.000286
+0.00%
$ 264.49 billion $ 502,966
3:36 PM $ 0.000286
+0.00%
$ 264.49 billion $ 502,966
3:35 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,578
3:34 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,578
3:33 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,815
3:32 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,815
3:31 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,730
3:30 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,730
3:29 PM $ 0.000286
+0.00%
$ 264.49 billion $ 501,102
3:28 PM $ 0.000286
+0.00%
$ 264.49 billion $ 501,102
3:27 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,519
3:26 PM $ 0.000286
+0.00%
$ 264.49 billion $ 500,519
3:25 PM $ 0.000286
+0.00%
$ 264.49 billion $ 499,519
3:24 PM $ 0.000286
+0.00%
$ 264.49 billion $ 499,519
3:23 PM $ 0.000286
+0.00%
$ 264.49 billion $ 499,456
3:22 PM $ 0.000286
+0.00%
$ 264.49 billion $ 499,456
3:21 PM $ 0.000286
+0.00%
$ 264.49 billion $ 498,667
3:20 PM $ 0.000286
+0.00%
$ 264.49 billion $ 498,667
3:19 PM $ 0.000286
+0.00%
$ 264.49 billion $ 494,358
3:18 PM $ 0.000286
+0.00%
$ 264.49 billion $ 494,358
3:17 PM $ 0.000286
+0.00%
$ 264.49 billion $ 492,796
3:16 PM $ 0.000286
+0.00%
$ 264.49 billion $ 492,796
3:15 PM $ 0.000286
+0.00%
$ 264.49 billion $ 491,688
3:14 PM $ 0.000286
+0.00%
$ 264.49 billion $ 491,688
3:13 PM $ 0.000286
+0.00%
$ 264.49 billion $ 491,004
3:12 PM $ 0.000286
+0.00%
$ 264.49 billion $ 491,004
3:11 PM $ 0.000286
+0.00%
$ 264.49 billion $ 490,176
3:10 PM $ 0.000286
+0.00%
$ 264.49 billion $ 490,176
3:09 PM $ 0.000286
+0.00%
$ 264.49 billion $ 489,579
3:08 PM $ 0.000286
+0.00%
$ 264.49 billion $ 489,579
3:07 PM $ 0.000286
+0.00%
$ 264.49 billion $ 486,724
3:06 PM $ 0.000286
+0.00%
$ 264.49 billion $ 486,724
3:05 PM $ 0.000286
+0.00%
$ 264.49 billion $ 484,277
3:04 PM $ 0.000286
+0.00%
$ 264.49 billion $ 484,277
3:03 PM $ 0.000286
+0.00%
$ 264.49 billion $ 483,546
Download