蝴蝶首创鼠文化NFT＋双分红＋极致销毁 Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0₅507
+0.00%
$ -- $ 10
Jun 4, 10 PM $ 0.0₅515
-0.07%
$ -- $ 5
Jun 1, 11 PM $ 0.0₅602
+0.00%
$ -- $ 16
Jun 1, 7 PM $ 0.0₅607
+0.00%
$ -- $ 9
May 23, 1 AM $ 0.0₅623
+0.00%
$ -- $ 28
May 21, 11 AM $ 0.0₅565
+0.00%
$ -- $ 4
May 20, 8 AM $ 0.0₅585
-1.72%
$ -- $ 88
May 19, 12 PM $ 0.0₅601
+0.00%
$ -- $ 138
May 19, 12 AM $ 0.0₅615
+3.01%
$ -- $ 297
May 18, 5 PM $ 0.0₅558
-4.59%
$ -- $ 300
May 18, 4 PM $ 0.0₅598
+0.00%
$ -- $ 283
May 18, 3 PM $ 0.0₅582
+0.00%
$ -- $ 291
May 18, 9 AM $ 0.0₅665
+0.00%
$ -- $ 271
May 18, 8 AM $ 0.0₅667
+0.00%
$ -- $ 333
May 18, 6 AM $ 0.0₅677
+0.00%
$ -- $ 331
May 18, 3 AM $ 0.0₅694
+0.00%
$ -- $ 320
May 17, 5 PM $ 0.0₅693
+0.00%
$ -- $ 440
May 17, 4 PM $ 0.0₅746
+0.00%
$ -- $ 417
May 17, 3 PM $ 0.0₅736
+0.93%
$ -- $ 471
May 17, 2 PM $ 0.0₅678
-1.51%
$ -- $ 387
May 17, 1 PM $ 0.0₅694
-9.14%
$ -- $ 370
May 17, 11 AM $ 0.0₅761
+0.00%
$ -- $ 415
May 17, 9 AM $ 0.0₅733
+0.00%
$ -- $ 391
May 17, 3 AM $ 0.0₅71
+0.00%
$ -- $ 813
May 16, 6 PM $ 0.0₅678
-0.88%
$ -- $ 9,559
May 16, 5 PM $ 0.0₅677
+4.59%
$ -- $ 10,984
May 16, 4 PM $ 0.0₅652
-1.44%
$ -- $ 10,952
May 16, 2 PM $ 0.0₅675
+2.53%
$ -- $ 11,606
May 16, 1 PM $ 0.0₅666
+0.00%
$ -- $ 11,358
May 16, 12 PM $ 0.0₅665
+1.06%
$ -- $ 11,655
May 16, 11 AM $ 0.0₅657
-2.72%
$ -- $ 11,659
May 16, 9 AM $ 0.0₅663
-3.83%
$ -- $ 12,832
May 16, 8 AM $ 0.0₅675
+0.00%
$ -- $ 13,280
May 16, 7 AM $ 0.0₅684
+0.00%
$ -- $ 13,449
May 16, 6 AM $ 0.0₅689
-5.98%
$ -- $ 13,496
May 16, 5 AM $ 0.0₅734
+8.38%
$ -- $ 13,939
May 16, 4 AM $ 0.0₅696
-5.56%
$ -- $ 14,364
May 16, 3 AM $ 0.0₅752
-16.88%
$ -- $ 14,827
May 16, 2 AM $ 0.0₅897
-0.03%
$ -- $ 15,351
May 16, 1 AM $ 0.0₅882
-11.10%
$ -- $ 16,343
May 16, 12 AM $ 0.0₅977
+12.05%
$ -- $ 16,786
May 15, 11 PM $ 0.0₅869
-10.18%
$ -- $ 15,610
May 15, 10 PM $ 0.0₅977
-22.40%
$ -- $ 14,513
May 15, 9 PM $ 0.0000128
-5.64%
$ -- $ 14,206
May 15, 8 PM $ 0.0000137
-11.86%
$ -- $ 14,899
May 15, 7 PM $ 0.000016
-52.31%
$ -- $ 12,540
May 15, 6 PM $ 0.0000335
-30.08%
$ -- $ 8,740
May 15, 5 PM $ 0.0000479
+1.01%
$ -- $ 7,707
May 15, 4 PM $ 0.0000475
-5.66%
$ -- $ 7,329
May 15, 3 PM $ 0.0000505
-4.86%
$ -- $ 7,255
Download