DREP Historical Data

DREP Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00372
-0.85%
$ -- $ 2.7 million
May 24, 2019 $ 0.00375
+3.23%
$ -- $ 2.73 million
May 23, 2019 $ 0.00356
-10.83%
$ -- $ 6.03 million
May 22, 2019 $ 0.00399
-8.03%
$ -- $ 4.82 million
May 21, 2019 $ 0.00433
-2.51%
$ -- $ 5.35 million
May 20, 2019 $ 0.00444
+5.99%
$ -- $ 4.23 million
May 19, 2019 $ 0.00419
+12.03%
$ -- $ 2.91 million
May 18, 2019 $ 0.00374
+7.70%
$ -- $ 4.1 million
May 17, 2019 $ 0.00347
+8.61%
$ -- $ 2.13 million
May 16, 2019 $ 0.0032
-3.57%
$ -- $ 3.22 million
May 15, 2019 $ 0.00331
+5.44%
$ -- $ 1.74 million
May 14, 2019 $ 0.00314
+1.17%
$ -- $ 5.51 million
May 13, 2019 $ 0.0031
-0.32%
$ -- $ 4.01 million
May 12, 2019 $ 0.00311
-1.39%
$ -- $ 154,431
May 11, 2019 $ 0.00315
-1.09%
$ -- $ 2.72 million
May 10, 2019 $ 0.00319
+6.24%
$ -- $ 801,611
May 9, 2019 $ 0.003
-6.08%
$ -- $ 1.43 million
May 8, 2019 $ 0.00319
+2.12%
$ -- $ 2.16 million
May 7, 2019 $ 0.00313
-4.46%
$ -- $ 2.57 million
May 6, 2019 $ 0.00327
-10.16%
$ -- $ 1.57 million
May 5, 2019 $ 0.00364
+6.04%
$ -- $ 3.61 million
May 4, 2019 $ 0.00343
+19.61%
$ -- $ 1.73 million
May 3, 2019 $ 0.00287
-5.06%
$ -- $ 2.51 million
May 2, 2019 $ 0.00302
-7.29%
$ -- $ 3.1 million
May 1, 2019 $ 0.00326
-7.80%
$ -- $ 3.67 million
Apr 30, 2019 $ 0.00354
-6.61%
$ -- $ 3.87 million
Download