DREP Historical Data

DREP Page 45
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00301
-4.78%
$ -- $ 1.05 million
Sep 1, 2019 $ 0.00317
+8.15%
$ -- $ 575,463
Aug 31, 2019 $ 0.00293
+4.25%
$ -- $ 623,479
Aug 30, 2019 $ 0.00283
+0.72%
$ -- $ 954,843
Aug 29, 2019 $ 0.00281
-8.18%
$ -- $ 1.37 million
Aug 28, 2019 $ 0.00307
-3.40%
$ -- $ 1.32 million
Aug 27, 2019 $ 0.00316
+8.57%
$ -- $ 1.51 million
Aug 26, 2019 $ 0.00291
+3.21%
$ -- $ 1.32 million
Aug 25, 2019 $ 0.00282
-2.58%
$ -- $ 1.15 million
Aug 24, 2019 $ 0.0029
-0.37%
$ -- $ 1.05 million
Aug 23, 2019 $ 0.00286
+5.32%
$ -- $ 980,150
Aug 22, 2019 $ 0.00268
-10.75%
$ -- $ 1.42 million
Aug 21, 2019 $ 0.00295
-3.56%
$ -- $ 1.54 million
Aug 20, 2019 $ 0.00301
-0.94%
$ -- $ 1.18 million
Aug 19, 2019 $ 0.00298
-2.91%
$ -- $ 1.34 million
Aug 18, 2019 $ 0.00303
+4.63%
$ -- $ 1.43 million
Aug 17, 2019 $ 0.00289
-2.27%
$ -- $ 1.44 million
Aug 16, 2019 $ 0.00287
+3.98%
$ -- $ 1.27 million
Aug 15, 2019 $ 0.00272
-5.49%
$ -- $ 1.81 million
Aug 14, 2019 $ 0.00279
-10.01%
$ -- $ 1.31 million
Aug 13, 2019 $ 0.00311
+2.57%
$ -- $ 1.48 million
Aug 12, 2019 $ 0.00303
-2.51%
$ -- $ 1.35 million
Aug 11, 2019 $ 0.00311
+1.48%
$ -- $ 1.74 million
Aug 10, 2019 $ 0.00306
-0.98%
$ -- $ 1.21 million
Aug 9, 2019 $ 0.0031
-2.83%
$ -- $ 1.65 million
Aug 8, 2019 $ 0.00319
+3.62%
$ -- $ 1.5 million
Aug 7, 2019 $ 0.00308
-1.03%
$ -- $ 1.66 million
Aug 6, 2019 $ 0.00311
-0.88%
$ -- $ 1.61 million
Aug 5, 2019 $ 0.00313
-5.57%
$ -- $ 1.48 million
Aug 4, 2019 $ 0.00332
-16.50%
$ -- $ 1.91 million
Aug 3, 2019 $ 0.00397
-4.37%
$ -- $ 1.71 million
Aug 2, 2019 $ 0.00403
-4.21%
$ -- $ 1.75 million
Aug 1, 2019 $ 0.00422
+1.33%
$ -- $ 1.48 million
Jul 31, 2019 $ 0.00416
+6.11%
$ -- $ 1.92 million
Jul 30, 2019 $ 0.00392
-3.90%
$ -- $ 1.55 million
Jul 29, 2019 $ 0.00408
+0.77%
$ -- $ 1.59 million
Jul 28, 2019 $ 0.00405
+3.69%
$ -- $ 1.69 million
Jul 27, 2019 $ 0.00391
+0.03%
$ -- $ 1.94 million
Jul 26, 2019 $ 0.00391
+3.47%
$ -- $ 1.63 million
Jul 25, 2019 $ 0.00378
+1.38%
$ -- $ 1.85 million
Jul 24, 2019 $ 0.00373
+4.59%
$ -- $ 2.38 million
Jul 23, 2019 $ 0.00356
-0.83%
$ -- $ 1.59 million
Jul 22, 2019 $ 0.00359
-5.48%
$ -- $ 1.7 million
Jul 21, 2019 $ 0.00381
-2.51%
$ -- $ 1.97 million
Jul 20, 2019 $ 0.0039
+2.23%
$ -- $ 2.13 million
Jul 19, 2019 $ 0.00378
-2.76%
$ -- $ 2.07 million
Jul 18, 2019 $ 0.00389
+5.51%
$ -- $ 2.29 million
Jul 17, 2019 $ 0.00368
+2.18%
$ -- $ 2.62 million
Jul 16, 2019 $ 0.0036
-12.38%
$ -- $ 2.82 million
Jul 15, 2019 $ 0.00412
+6.77%
$ -- $ 2.77 million