DREP Historical Data

DREP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00168
-4.80%
$ -- $ 332,267
Dec 10, 2019 $ 0.00176
+3.08%
$ -- $ 324,103
Dec 9, 2019 $ 0.00173
-0.69%
$ -- $ 305,223
Dec 8, 2019 $ 0.00174
+5.40%
$ -- $ 78,375
Dec 7, 2019 $ 0.00165
-1.45%
$ -- $ 32,622
Dec 6, 2019 $ 0.00168
+0.03%
$ -- $ 32,564
Dec 5, 2019 $ 0.00168
+2.51%
$ -- $ 33,420
Dec 4, 2019 $ 0.00166
-5.49%
$ -- $ 30,884
Dec 3, 2019 $ 0.00175
-0.47%
$ -- $ 34,141
Dec 2, 2019 $ 0.00176
+0.85%
$ -- $ 37,178
Dec 1, 2019 $ 0.00175
-1.05%
$ -- $ 33,715
Nov 30, 2019 $ 0.00176
-2.65%
$ -- $ 37,688
Nov 29, 2019 $ 0.00181
+6.95%
$ -- $ 35,444
Nov 28, 2019 $ 0.0017
-0.71%
$ -- $ 32,888
Nov 27, 2019 $ 0.00171
+8.03%
$ -- $ 37,034
Nov 26, 2019 $ 0.00158
-10.38%
$ -- $ 29,966
Nov 25, 2019 $ 0.00176
+3.45%
$ -- $ 37,483
Nov 24, 2019 $ 0.0017
-4.80%
$ -- $ 34,710
Nov 23, 2019 $ 0.00179
-4.69%
$ -- $ 133,493
Nov 22, 2019 $ 0.00188
-4.84%
$ -- $ 272,534
Nov 21, 2019 $ 0.002
+1.48%
$ -- $ 274,408
Nov 20, 2019 $ 0.00195
-6.85%
$ -- $ 257,389
Nov 19, 2019 $ 0.00209
-5.52%
$ -- $ 268,823
Nov 18, 2019 $ 0.00217
+1.12%
$ -- $ 231,297
Nov 17, 2019 $ 0.00215
-0.26%
$ -- $ 255,321
Nov 16, 2019 $ 0.00216
+1.93%
$ -- $ 138,832
Nov 15, 2019 $ 0.00215
-0.39%
$ -- $ 107,849
Nov 14, 2019 $ 0.00216
-2.25%
$ -- $ 159,197
Nov 13, 2019 $ 0.00221
-1.10%
$ -- $ 215,790
Nov 12, 2019 $ 0.00223
-2.21%
$ -- $ 252,745
Nov 11, 2019 $ 0.00227
-4.65%
$ -- $ 302,526
Nov 10, 2019 $ 0.00234
-4.70%
$ -- $ 305,712
Nov 9, 2019 $ 0.00239
-0.38%
$ -- $ 375,228
Nov 8, 2019 $ 0.00231
-2.41%
$ -- $ 349,252
Nov 7, 2019 $ 0.00238
-1.69%
$ -- $ 318,309
Nov 6, 2019 $ 0.00242
+1.38%
$ -- $ 356,974
Nov 5, 2019 $ 0.00241
-1.05%
$ -- $ 339,911
Nov 4, 2019 $ 0.00244
-0.82%
$ -- $ 306,302
Nov 3, 2019 $ 0.00243
+2.26%
$ -- $ 318,951
Nov 2, 2019 $ 0.00249
+2.47%
$ -- $ 340,204
Nov 1, 2019 $ 0.00243
-0.60%
$ -- $ 325,752
Oct 31, 2019 $ 0.00245
+3.87%
$ -- $ 330,392
Oct 30, 2019 $ 0.00238
-2.00%
$ -- $ 235,061
Oct 29, 2019 $ 0.00243
+1.30%
$ -- $ 41,263
Oct 28, 2019 $ 0.0024
+1.75%
$ -- $ 57,333
Oct 27, 2019 $ 0.00236
-4.60%
$ -- $ 231,953
Oct 26, 2019 $ 0.00252
+0.53%
$ -- $ 187,879
Oct 25, 2019 $ 0.0025
+4.09%
$ -- $ 238,858
Oct 24, 2019 $ 0.00236
-1.32%
$ -- $ 175,895
Oct 23, 2019 $ 0.0024
-3.47%
$ -- $ 349,216