DREP Historical Data

DREP Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0017
+1.97%
$ -- $ 206,748
May 8, 2020 $ 0.00166
-2.36%
$ -- $ 820,142
May 7, 2020 $ 0.00171
+10.21%
$ -- $ 573,716
May 6, 2020 $ 0.00155
+12.53%
$ -- $ 430,977
May 5, 2020 $ 0.00137
-3.59%
$ -- $ 117,409
May 4, 2020 $ 0.00143
-0.63%
$ -- $ 35,417
May 3, 2020 $ 0.00143
-0.06%
$ -- $ 62,027
May 2, 2020 $ 0.00144
-2.89%
$ -- $ 190,109
May 1, 2020 $ 0.00148
+1.84%
$ -- $ 66,028
Apr 30, 2020 $ 0.00145
+3.28%
$ -- $ 167,466
Apr 29, 2020 $ 0.0014
+7.29%
$ -- $ 282,741
Apr 28, 2020 $ 0.00131
-0.14%
$ -- $ 54,106
Apr 27, 2020 $ 0.00131
-2.59%
$ -- $ 161,136
Apr 26, 2020 $ 0.00135
+1.44%
$ -- $ 115,320
Apr 25, 2020 $ 0.00133
+0.10%
$ -- $ 30,061
Apr 24, 2020 $ 0.00132
+4.75%
$ -- $ 114,137
Apr 23, 2020 $ 0.00126
-0.72%
$ -- $ 178,506
Apr 22, 2020 $ 0.00127
+7.63%
$ -- $ 463,368
Apr 21, 2020 $ 0.00118
+1.59%
$ -- $ 82,278
Apr 20, 2020 $ 0.00117
-9.77%
$ -- $ 174,558
Apr 19, 2020 $ 0.00129
-1.51%
$ -- $ 253,918
Apr 18, 2020 $ 0.00131
+13.30%
$ -- $ 132,586
Apr 17, 2020 $ 0.00116
+0.22%
$ -- $ 120,933
Apr 16, 2020 $ 0.00115
+0.99%
$ -- $ 86,330
Apr 15, 2020 $ 0.00114
-1.92%
$ -- $ 123,450
Apr 14, 2020 $ 0.00117
-3.39%
$ -- $ 63,838
Apr 13, 2020 $ 0.00121
+1.10%
$ -- $ 143,487
Apr 12, 2020 $ 0.00119
-0.02%
$ -- $ 70,360
Apr 11, 2020 $ 0.00119
-2.48%
$ -- $ 82,506
Apr 10, 2020 $ 0.00122
-6.99%
$ -- $ 94,943
Apr 9, 2020 $ 0.00132
-4.06%
$ -- $ 195,330
Apr 8, 2020 $ 0.00137
+5.18%
$ -- $ 77,465
Apr 7, 2020 $ 0.0013
-5.74%
$ -- $ 194,427
Apr 6, 2020 $ 0.00138
+17.26%
$ -- $ 457,110
Apr 5, 2020 $ 0.00118
-4.53%
$ -- $ 26,405
Apr 4, 2020 $ 0.00124
+2.04%
$ -- $ 67,776
Apr 3, 2020 $ 0.00121
+8.43%
$ -- $ 442,928
Apr 2, 2020 $ 0.00112
-0.85%
$ -- $ 73,099
Apr 1, 2020 $ 0.00113
+0.75%
$ -- $ 47,858
Mar 31, 2020 $ 0.00112
-0.32%
$ -- $ 40,757
Mar 30, 2020 $ 0.00112
+11.97%
$ -- $ 65,912
Mar 29, 2020 $ 0.001
-9.83%
$ -- $ 67,577
Mar 28, 2020 $ 0.00111
-0.23%
$ -- $ 88,552
Mar 27, 2020 $ 0.00112
-7.19%
$ -- $ 38,242
Mar 26, 2020 $ 0.0012
+2.03%
$ -- $ 157,645
Mar 25, 2020 $ 0.00118
-1.77%
$ -- $ 111,911
Mar 24, 2020 $ 0.0012
-1.59%
$ -- $ 146,372
Mar 23, 2020 $ 0.00122
+22.95%
$ -- $ 204,090
Mar 22, 2020 $ 0.000991
-11.57%
$ -- $ 46,956
Mar 21, 2020 $ 0.00112
+1.42%
$ -- $ 81,967