DREP Historical Data

DREP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 1 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 12 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 11 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 10 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 9 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 8 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 7 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 6 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 5 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 4 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 3 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 2 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 1 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 12 PM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 11 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 23, 10 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 22, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 9 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 8 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 7 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 6 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 5 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 4 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 3 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 2 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 1 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 12 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 11 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 10 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 9 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 8 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 7 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 2 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 1 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 22, 12 AM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 21, 11 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 21, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 0
Apr 1, 8 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 7 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 6 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 5 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 4 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 3 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 2 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01
Apr 1, 1 PM $ 0.000598
+0.00%
$ 59,800 $ 0.01