DREP Historical Data

DREP Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 5 PM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 4 PM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 3 PM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 2 PM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 1 PM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 12 PM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 11 AM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 10 AM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 9 AM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 8 AM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 7 AM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 13, 6 AM $ 0.00007
+0.00%
$ 7,000 $ 0.001
May 9, 4 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 9, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 9, 2 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 9, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 9, 12 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 11 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 10 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 9 PM $ 0.0185
+0.00%
$ 1.85 million $ 0.1
May 8, 8 PM $ 0.0185
+0.00%
$ 1.85 million $ 0.1
May 8, 7 PM $ 0.0185
+0.00%
$ 1.85 million $ 0.1
May 8, 6 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 5 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 4 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 2 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 1 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 12 PM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 11 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 10 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 9 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 8 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 7 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 6 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 5 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 8, 4 AM $ 0.0185
+0.00%
$ 1.85 million $ 0
May 7, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 0
May 7, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 0
May 7, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 0
May 7, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 0
Apr 24, 10 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 9 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 8 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 7 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 6 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 5 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 4 AM $ 0.009
+0.00%
$ 900,000 $ 0.01
Apr 24, 3 AM $ 0.009
+0.00%
$ 900,000 $ 0.01