DREP Historical Data

DREP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 1.12
-19.18%
$ 112.25 million $ 17.96 million
Jan 4, 2022 $ 1.39
-7.89%
$ 139.11 million $ 32.44 million
Jan 3, 2022 $ 1.51
+29.39%
$ 151.5 million $ 54.5 million
Jan 2, 2022 $ 1.17
-9.23%
$ 117.09 million $ 7.61 million
Jan 1, 2022 $ 1.29
+16.22%
$ 128.59 million $ 23.31 million
Dec 31, 2021 $ 1.11
+0.79%
$ 110.7 million $ 8.86 million
Dec 30, 2021 $ 1.1
+4.92%
$ 109.62 million $ 16.63 million
Dec 29, 2021 $ 1.04
+17.04%
$ 104.47 million $ 49.34 million
Dec 28, 2021 $ 0.893
-10.77%
$ 89.26 million $ 15.94 million
Dec 27, 2021 $ 1
+15.94%
$ 100.1 million $ 51.22 million
Dec 26, 2021 $ 0.863
+1.13%
$ 86.34 million $ 3.2 million
Dec 25, 2021 $ 0.855
+0.58%
$ 85.46 million $ 3.6 million
Dec 24, 2021 $ 0.85
+0.80%
$ 84.97 million $ 7.16 million
Dec 23, 2021 $ 0.842
+4.15%
$ 84.2 million $ 4.14 million
Dec 22, 2021 $ 0.808
-1.07%
$ 80.84 million $ 2.98 million
Dec 21, 2021 $ 0.817
+2.89%
$ 81.71 million $ 3.88 million
Dec 20, 2021 $ 0.795
-2.23%
$ 79.52 million $ 3.5 million
Dec 19, 2021 $ 0.813
-3.69%
$ 81.33 million $ 5.04 million
Dec 18, 2021 $ 0.846
-1.37%
$ 84.63 million $ 9.23 million
Dec 17, 2021 $ 0.859
+5.00%
$ 85.94 million $ 14.23 million
Dec 16, 2021 $ 0.82
+11.71%
$ 81.96 million $ 9.84 million
Dec 15, 2021 $ 0.734
+0.20%
$ 73.37 million $ 4.13 million
Dec 14, 2021 $ 0.732
-0.82%
$ 73.23 million $ 5.59 million
Dec 13, 2021 $ 0.738
-14.28%
$ 73.8 million $ 6.71 million
Dec 12, 2021 $ 0.861
+1.34%
$ 86.09 million $ 13.9 million
Dec 11, 2021 $ 0.848
+6.17%
$ 84.76 million $ 6.37 million
Dec 10, 2021 $ 0.798
-3.82%
$ 79.85 million $ 6.71 million
Dec 9, 2021 $ 0.831
-12.31%
$ 83.1 million $ 6.06 million
Dec 8, 2021 $ 0.949
-1.27%
$ 94.91 million $ 7.29 million
Dec 7, 2021 $ 0.963
-2.81%
$ 96.31 million $ 10.35 million
Dec 6, 2021 $ 0.991
+3.80%
$ 99.1 million $ 31.04 million
Dec 5, 2021 $ 0.955
+7.94%
$ 95.46 million $ 27.77 million
Dec 4, 2021 $ 0.884
-24.06%
$ 88.38 million $ 23.29 million
Dec 3, 2021 $ 1.17
+15.49%
$ 116.78 million $ 44.15 million
Dec 2, 2021 $ 1.01
-3.80%
$ 101.11 million $ 10.96 million
Dec 1, 2021 $ 1.05
-1.12%
$ 105.11 million $ 8.83 million
Nov 30, 2021 $ 1.06
-4.62%
$ 106.3 million $ 20.66 million
Nov 29, 2021 $ 1.11
-5.56%
$ 111.43 million $ 25.75 million
Nov 28, 2021 $ 1.18
+12.42%
$ 117.62 million $ 87.84 million
Nov 27, 2021 $ 1.04
+9.93%
$ 104.32 million $ 23.51 million
Nov 26, 2021 $ 0.95
-13.07%
$ 95 million $ 15.87 million
Nov 25, 2021 $ 1.09
-7.44%
$ 109.4 million $ 19.7 million
Nov 24, 2021 $ 1.18
+7.33%
$ 117.72 million $ 73.17 million
Nov 23, 2021 $ 1.1
+8.48%
$ 110.21 million $ 29.32 million
Nov 22, 2021 $ 1.02
+1.63%
$ 102.25 million $ 62.91 million
Nov 21, 2021 $ 1.02
-21.48%
$ 101.93 million $ 334.38 million
Nov 20, 2021 $ 1.3
+82.17%
$ 129.68 million $ 183.31 million
Nov 19, 2021 $ 0.712
+11.29%
$ 71.19 million $ 8.92 million
Nov 18, 2021 $ 0.64
-6.89%
$ 63.96 million $ 4.4 million
Nov 17, 2021 $ 0.687
+3.23%
$ 68.7 million $ 3.72 million