DREP Historical Data

DREP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.557
-6.72%
$ 55.67 million $ 6.52 million
Feb 23, 2022 $ 0.596
-3.75%
$ 59.64 million $ 3.6 million
Feb 22, 2022 $ 0.619
+0.33%
$ 61.9 million $ 3.99 million
Feb 21, 2022 $ 0.617
-7.90%
$ 61.69 million $ 4.91 million
Feb 20, 2022 $ 0.67
-8.42%
$ 66.98 million $ 4.06 million
Feb 19, 2022 $ 0.731
+1.02%
$ 73.13 million $ 6.17 million
Feb 18, 2022 $ 0.724
+2.74%
$ 72.4 million $ 6.5 million
Feb 17, 2022 $ 0.705
-5.17%
$ 70.47 million $ 4.24 million
Feb 16, 2022 $ 0.743
-2.38%
$ 74.31 million $ 3.26 million
Feb 15, 2022 $ 0.761
+2.64%
$ 76.07 million $ 5.29 million
Feb 14, 2022 $ 0.74
+2.72%
$ 74.04 million $ 4.73 million
Feb 13, 2022 $ 0.721
-2.24%
$ 72.12 million $ 3.29 million
Feb 12, 2022 $ 0.737
+2.02%
$ 73.75 million $ 5.8 million
Feb 11, 2022 $ 0.723
-4.86%
$ 72.28 million $ 8.73 million
Feb 10, 2022 $ 0.76
-2.59%
$ 75.96 million $ 6.07 million
Feb 9, 2022 $ 0.78
+0.63%
$ 77.98 million $ 4.79 million
Feb 8, 2022 $ 0.775
-2.99%
$ 77.54 million $ 7.86 million
Feb 7, 2022 $ 0.799
+4.03%
$ 79.93 million $ 9.06 million
Feb 6, 2022 $ 0.769
+2.44%
$ 76.87 million $ 4.72 million
Feb 5, 2022 $ 0.75
-0.48%
$ 74.99 million $ 6.01 million
Feb 4, 2022 $ 0.754
+5.04%
$ 75.35 million $ 5.91 million
Feb 3, 2022 $ 0.716
+0.78%
$ 71.64 million $ 4.34 million
Feb 2, 2022 $ 0.711
-5.66%
$ 71.08 million $ 5.16 million
Feb 1, 2022 $ 0.753
+4.84%
$ 75.34 million $ 9.06 million
Jan 31, 2022 $ 0.719
+1.94%
$ 71.86 million $ 6.15 million
Jan 30, 2022 $ 0.705
-3.44%
$ 70.49 million $ 4.86 million
Jan 29, 2022 $ 0.73
-0.18%
$ 72.98 million $ 3.39 million
Jan 28, 2022 $ 0.731
+1.51%
$ 73.13 million $ 4.54 million
Jan 27, 2022 $ 0.72
-1.83%
$ 72.04 million $ 5.43 million
Jan 26, 2022 $ 0.734
-0.57%
$ 73.38 million $ 6.75 million
Jan 25, 2022 $ 0.738
-1.47%
$ 73.8 million $ 5.27 million
Jan 24, 2022 $ 0.749
-7.81%
$ 74.9 million $ 11.75 million
Jan 23, 2022 $ 0.813
+12.32%
$ 81.31 million $ 10.35 million
Jan 22, 2022 $ 0.725
-3.51%
$ 72.5 million $ 13.36 million
Jan 21, 2022 $ 0.75
-13.70%
$ 75.01 million $ 13.21 million
Jan 20, 2022 $ 0.869
-6.42%
$ 86.92 million $ 7.01 million
Jan 19, 2022 $ 0.929
-8.93%
$ 92.88 million $ 6.94 million
Jan 18, 2022 $ 1.02
+1.77%
$ 102 million $ 7.21 million
Jan 17, 2022 $ 1
-6.55%
$ 100.23 million $ 7.01 million
Jan 16, 2022 $ 1.07
+7.57%
$ 107.06 million $ 23.37 million
Jan 15, 2022 $ 0.995
+0.19%
$ 99.53 million $ 3.22 million
Jan 14, 2022 $ 0.993
-1.80%
$ 99.31 million $ 4.51 million
Jan 13, 2022 $ 1.01
-6.21%
$ 101.22 million $ 4.9 million
Jan 12, 2022 $ 1.08
+5.66%
$ 107.92 million $ 5.56 million
Jan 11, 2022 $ 1.02
+1.78%
$ 102.11 million $ 6.26 million
Jan 10, 2022 $ 1
-7.09%
$ 100.32 million $ 9.24 million
Jan 9, 2022 $ 1.08
-1.49%
$ 107.99 million $ 4.59 million
Jan 8, 2022 $ 1.1
-3.13%
$ 109.62 million $ 5.22 million
Jan 7, 2022 $ 1.13
-7.90%
$ 113.16 million $ 12.12 million
Jan 6, 2022 $ 1.23
+9.39%
$ 122.73 million $ 18.04 million