DREP Historical Data

DREP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.971
+3.53%
$ 97.07 million $ 32.8 million
Apr 14, 2022 $ 0.937
-13.00%
$ 93.66 million $ 29.45 million
Apr 13, 2022 $ 1.07
-4.55%
$ 107.44 million $ 57.08 million
Apr 12, 2022 $ 1.13
+19.08%
$ 112.8 million $ 78.01 million
Apr 11, 2022 $ 0.948
-17.50%
$ 94.82 million $ 94.24 million
Apr 10, 2022 $ 1.15
-4.56%
$ 115.04 million $ 163.04 million
Apr 9, 2022 $ 1.21
+40.19%
$ 120.7 million $ 227.92 million
Apr 8, 2022 $ 0.861
+8.98%
$ 86.14 million $ 52.47 million
Apr 7, 2022 $ 0.79
+10.75%
$ 79.01 million $ 14.96 million
Apr 6, 2022 $ 0.713
-14.33%
$ 71.34 million $ 39.01 million
Apr 5, 2022 $ 0.834
+3.75%
$ 83.38 million $ 97.21 million
Apr 4, 2022 $ 0.804
+3.51%
$ 80.37 million $ 14.95 million
Apr 3, 2022 $ 0.777
+6.09%
$ 77.74 million $ 6.53 million
Apr 2, 2022 $ 0.733
+0.61%
$ 73.28 million $ 8.61 million
Apr 1, 2022 $ 0.728
-1.25%
$ 72.83 million $ 6.79 million
Mar 31, 2022 $ 0.738
+2.04%
$ 73.78 million $ 7.17 million
Mar 30, 2022 $ 0.723
-2.39%
$ 72.31 million $ 3.67 million
Mar 29, 2022 $ 0.74
+7.09%
$ 74 million $ 12.42 million
Mar 28, 2022 $ 0.691
+0.50%
$ 69.15 million $ 6.83 million
Mar 27, 2022 $ 0.688
+2.69%
$ 68.81 million $ 3.65 million
Mar 26, 2022 $ 0.67
+4.12%
$ 67.01 million $ 3.71 million
Mar 25, 2022 $ 0.644
-0.13%
$ 64.36 million $ 4.56 million
Mar 24, 2022 $ 0.644
-0.85%
$ 64.44 million $ 3.59 million
Mar 23, 2022 $ 0.65
+2.26%
$ 64.97 million $ 3.3 million
Mar 22, 2022 $ 0.635
+1.94%
$ 63.52 million $ 18.32 million
Mar 21, 2022 $ 0.623
+2.19%
$ 62.31 million $ 3.28 million
Mar 20, 2022 $ 0.61
-1.70%
$ 61.05 million $ 2.64 million
Mar 19, 2022 $ 0.621
+2.08%
$ 62.1 million $ 1.73 million
Mar 18, 2022 $ 0.609
+0.90%
$ 60.85 million $ 1.67 million
Mar 17, 2022 $ 0.603
-1.32%
$ 60.31 million $ 1.76 million
Mar 16, 2022 $ 0.611
+5.19%
$ 61.11 million $ 4.67 million
Mar 15, 2022 $ 0.581
-0.48%
$ 58.13 million $ 3.68 million
Mar 14, 2022 $ 0.584
+3.04%
$ 58.41 million $ 3.03 million
Mar 13, 2022 $ 0.567
-2.72%
$ 56.71 million $ 6.18 million
Mar 12, 2022 $ 0.583
-1.90%
$ 58.3 million $ 1.98 million
Mar 11, 2022 $ 0.594
+0.49%
$ 59.43 million $ 3.67 million
Mar 10, 2022 $ 0.591
-1.78%
$ 59.14 million $ 4.58 million
Mar 9, 2022 $ 0.602
+5.45%
$ 60.22 million $ 3.33 million
Mar 8, 2022 $ 0.571
+0.22%
$ 57.11 million $ 2.86 million
Mar 7, 2022 $ 0.57
-2.86%
$ 57 million $ 2.77 million
Mar 6, 2022 $ 0.589
-3.19%
$ 58.86 million $ 2.16 million
Mar 5, 2022 $ 0.608
+1.46%
$ 60.79 million $ 2.39 million
Mar 4, 2022 $ 0.599
-2.97%
$ 59.92 million $ 3.79 million
Mar 3, 2022 $ 0.618
-4.02%
$ 61.75 million $ 2.15 million
Mar 2, 2022 $ 0.643
-3.56%
$ 64.34 million $ 3.67 million
Mar 1, 2022 $ 0.667
-0.59%
$ 66.71 million $ 4.85 million
Feb 28, 2022 $ 0.671
+7.31%
$ 67.14 million $ 5.52 million
Feb 27, 2022 $ 0.626
-5.62%
$ 62.56 million $ 13.05 million
Feb 26, 2022 $ 0.661
+13.58%
$ 66.08 million $ 5.94 million
Feb 25, 2022 $ 0.582
+4.48%
$ 58.17 million $ 3.77 million