DREP Historical Data

DREP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.361
-6.53%
$ 36.12 million $ 5.94 million
Feb 8, 2023 $ 0.386
-4.42%
$ 38.64 million $ 4.21 million
Feb 7, 2023 $ 0.405
+8.42%
$ 40.49 million $ 8.96 million
Feb 6, 2023 $ 0.373
-1.79%
$ 37.33 million $ 5.51 million
Feb 5, 2023 $ 0.38
-0.05%
$ 38.02 million $ 8.74 million
Feb 4, 2023 $ 0.38
+2.64%
$ 38.03 million $ 3.95 million
Feb 3, 2023 $ 0.37
+2.59%
$ 37.01 million $ 3.51 million
Feb 2, 2023 $ 0.361
-0.24%
$ 36.07 million $ 4.86 million
Feb 1, 2023 $ 0.362
+1.45%
$ 36.17 million $ 4.01 million
Jan 31, 2023 $ 0.356
+2.13%
$ 35.64 million $ 5.58 million
Jan 30, 2023 $ 0.349
-4.69%
$ 34.89 million $ 13.45 million
Jan 29, 2023 $ 0.366
+3.02%
$ 36.62 million $ 4.49 million
Jan 28, 2023 $ 0.355
-1.57%
$ 35.53 million $ 5.52 million
Jan 27, 2023 $ 0.361
+3.91%
$ 36.11 million $ 5.75 million
Jan 26, 2023 $ 0.348
-0.25%
$ 34.76 million $ 4.23 million
Jan 25, 2023 $ 0.349
+1.74%
$ 34.87 million $ 16.18 million
Jan 24, 2023 $ 0.343
+0.44%
$ 34.27 million $ 10.02 million
Jan 23, 2023 $ 0.341
+4.14%
$ 34.12 million $ 6.03 million
Jan 22, 2023 $ 0.328
-0.78%
$ 32.77 million $ 5.69 million
Jan 21, 2023 $ 0.33
+0.49%
$ 32.97 million $ 9.78 million
Jan 20, 2023 $ 0.328
+5.79%
$ 32.8 million $ 4.11 million
Jan 19, 2023 $ 0.31
-0.80%
$ 31.03 million $ 3.89 million
Jan 18, 2023 $ 0.313
-6.65%
$ 31.28 million $ 5.09 million
Jan 17, 2023 $ 0.335
-0.30%
$ 33.52 million $ 4.39 million
Jan 16, 2023 $ 0.336
+0.75%
$ 33.61 million $ 5.21 million
Jan 15, 2023 $ 0.334
-4.80%
$ 33.36 million $ 7.95 million
Jan 14, 2023 $ 0.35
+8.51%
$ 35.03 million $ 14.96 million
Jan 13, 2023 $ 0.323
+0.69%
$ 32.3 million $ 5.08 million
Jan 12, 2023 $ 0.321
+2.54%
$ 32.07 million $ 8.64 million
Jan 11, 2023 $ 0.313
+0.10%
$ 31.32 million $ 6.59 million
Jan 10, 2023 $ 0.313
+1.49%
$ 31.29 million $ 3.07 million
Jan 9, 2023 $ 0.308
-0.32%
$ 30.84 million $ 4.57 million
Jan 8, 2023 $ 0.309
+0.33%
$ 30.92 million $ 2.28 million
Jan 7, 2023 $ 0.308
-1.69%
$ 30.81 million $ 2.1 million
Jan 6, 2023 $ 0.313
-0.76%
$ 31.33 million $ 3.51 million
Jan 5, 2023 $ 0.316
+2.29%
$ 31.57 million $ 6.56 million
Jan 4, 2023 $ 0.309
+0.27%
$ 30.87 million $ 3.85 million
Jan 3, 2023 $ 0.308
-2.98%
$ 30.8 million $ 4.43 million
Jan 2, 2023 $ 0.317
+0.32%
$ 31.73 million $ 4.81 million
Jan 1, 2023 $ 0.317
+2.50%
$ 31.69 million $ 7.02 million
Dec 31, 2022 $ 0.309
-6.09%
$ 30.9 million $ 5.54 million
Dec 30, 2022 $ 0.329
-9.08%
$ 32.88 million $ 8.6 million
Dec 29, 2022 $ 0.36
+9.81%
$ 36.01 million $ 27.05 million
Dec 28, 2022 $ 0.328
-12.78%
$ 32.82 million $ 51.35 million
Dec 27, 2022 $ 0.378
+38.07%
$ 37.81 million $ 84.23 million
Dec 26, 2022 $ 0.274
-1.77%
$ 27.37 million $ 4.65 million
Dec 25, 2022 $ 0.278
-7.75%
$ 27.84 million $ 10.05 million
Dec 24, 2022 $ 0.301
-9.89%
$ 30.08 million $ 76.69 million
Dec 23, 2022 $ 0.342
+46.50%
$ 34.19 million $ 52.5 million
Dec 22, 2022 $ 0.233
-4.47%
$ 23.34 million $ 3.15 million