DREP Historical Data

DREP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.462
+2.58%
$ 46.24 million $ 2.94 million
Mar 30, 2023 $ 0.451
-2.30%
$ 45.08 million $ 3.09 million
Mar 29, 2023 $ 0.461
+1.29%
$ 46.14 million $ 3.15 million
Mar 28, 2023 $ 0.455
+0.55%
$ 45.54 million $ 3.72 million
Mar 27, 2023 $ 0.453
-5.77%
$ 45.29 million $ 12.8 million
Mar 26, 2023 $ 0.481
+5.48%
$ 48.07 million $ 5.91 million
Mar 25, 2023 $ 0.456
+0.81%
$ 45.55 million $ 1.88 million
Mar 24, 2023 $ 0.452
-2.88%
$ 45.19 million $ 2.04 million
Mar 23, 2023 $ 0.465
+2.35%
$ 46.55 million $ 2.31 million
Mar 22, 2023 $ 0.455
-4.69%
$ 45.48 million $ 2.85 million
Mar 21, 2023 $ 0.477
+2.02%
$ 47.71 million $ 2.96 million
Mar 20, 2023 $ 0.467
-7.28%
$ 46.71 million $ 5.93 million
Mar 19, 2023 $ 0.503
+3.96%
$ 50.31 million $ 7.39 million
Mar 18, 2023 $ 0.484
+1.05%
$ 48.4 million $ 11.54 million
Mar 17, 2023 $ 0.479
+4.43%
$ 47.86 million $ 4.67 million
Mar 16, 2023 $ 0.458
+3.02%
$ 45.85 million $ 3.91 million
Mar 15, 2023 $ 0.445
-5.61%
$ 44.48 million $ 5.42 million
Mar 14, 2023 $ 0.471
-1.34%
$ 47.09 million $ 10.9 million
Mar 13, 2023 $ 0.478
+4.79%
$ 47.77 million $ 12.37 million
Mar 12, 2023 $ 0.456
+4.13%
$ 45.58 million $ 9.01 million
Mar 11, 2023 $ 0.438
-13.77%
$ 43.76 million $ 15.36 million
Mar 10, 2023 $ 0.504
+24.94%
$ 50.44 million $ 39.19 million
Mar 9, 2023 $ 0.404
-9.82%
$ 40.36 million $ 5.29 million
Mar 8, 2023 $ 0.448
-8.54%
$ 44.75 million $ 5.77 million
Mar 7, 2023 $ 0.489
-3.63%
$ 48.91 million $ 6.14 million
Mar 6, 2023 $ 0.508
+1.40%
$ 50.76 million $ 6.16 million
Mar 5, 2023 $ 0.501
-2.97%
$ 50.07 million $ 6.69 million
Mar 4, 2023 $ 0.516
-2.02%
$ 51.59 million $ 23.1 million
Mar 3, 2023 $ 0.528
+2.25%
$ 52.76 million $ 21.98 million
Mar 2, 2023 $ 0.515
-4.96%
$ 51.55 million $ 4.26 million
Mar 1, 2023 $ 0.543
+3.64%
$ 54.3 million $ 8.2 million
Feb 28, 2023 $ 0.524
+1.19%
$ 52.36 million $ 18.79 million
Feb 27, 2023 $ 0.517
-2.46%
$ 51.74 million $ 8.97 million
Feb 26, 2023 $ 0.531
-0.67%
$ 53.06 million $ 7.04 million
Feb 25, 2023 $ 0.533
+5.08%
$ 53.28 million $ 17.86 million
Feb 24, 2023 $ 0.507
-4.89%
$ 50.7 million $ 7.85 million
Feb 23, 2023 $ 0.533
+0.13%
$ 53.28 million $ 10.88 million
Feb 22, 2023 $ 0.532
-5.48%
$ 53.2 million $ 9.57 million
Feb 21, 2023 $ 0.563
-2.09%
$ 56.27 million $ 15.67 million
Feb 20, 2023 $ 0.575
-1.68%
$ 57.45 million $ 21.68 million
Feb 19, 2023 $ 0.585
-5.78%
$ 58.46 million $ 57.63 million
Feb 18, 2023 $ 0.62
+11.28%
$ 62.03 million $ 79.63 million
Feb 17, 2023 $ 0.559
-6.90%
$ 55.85 million $ 63.82 million
Feb 16, 2023 $ 0.594
+58.47%
$ 59.39 million $ 378.98 million
Feb 15, 2023 $ 0.375
+5.24%
$ 37.48 million $ 4.24 million
Feb 14, 2023 $ 0.356
+2.47%
$ 35.62 million $ 3.49 million
Feb 13, 2023 $ 0.348
-3.54%
$ 34.77 million $ 3.79 million
Feb 12, 2023 $ 0.36
-0.54%
$ 36.03 million $ 2.54 million
Feb 11, 2023 $ 0.362
+2.92%
$ 36.22 million $ 1.95 million
Feb 10, 2023 $ 0.352
-2.60%
$ 35.19 million $ 3.69 million