DREP Historical Data

DREP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00828
+7.67%
$ 828,000 $ 11,136
Jun 22, 2024 $ 0.00769
-3.97%
$ 769,163 $ 5
Jun 21, 2024 $ 0.00801
+3.64%
$ 801,000 $ 15,236
Jun 20, 2024 $ 0.00773
+1.89%
$ 773,002 $ 11
Jun 19, 2024 $ 0.00759
-0.96%
$ 758,653 $ 8,225
Jun 18, 2024 $ 0.00766
-8.77%
$ 766,005 $ 51
Jun 17, 2024 $ 0.0084
-14.31%
$ 839,800 $ 17,769
Jun 16, 2024 $ 0.00996
-4.14%
$ 996,131 $ 28,088
Jun 15, 2024 $ 0.0104
+35.38%
$ 1.04 million $ 43,232
Jun 14, 2024 $ 0.00768
+0.66%
$ 767,800 $ 18,715
Jun 13, 2024 $ 0.00763
-4.67%
$ 762,801 $ 12,433
Jun 12, 2024 $ 0.008
-6.39%
$ 800,132 $ 12,904
Jun 11, 2024 $ 0.00852
-9.06%
$ 852,445 $ 18,892
Jun 10, 2024 $ 0.00937
-0.57%
$ 937,400 $ 19,690
Jun 9, 2024 $ 0.00943
-3.69%
$ 942,700 $ 20,642
Jun 8, 2024 $ 0.00979
+2.27%
$ 985,148 $ 23,135
Jun 7, 2024 $ 0.00957
-6.40%
$ 957,064 $ 17,982
Jun 6, 2024 $ 0.0102
-1.07%
$ 1.02 million $ 23,168
Jun 5, 2024 $ 0.0103
+0.52%
$ 1.03 million $ 20,336
Jun 4, 2024 $ 0.0103
-0.33%
$ 1.03 million $ 18,449
Jun 3, 2024 $ 0.0103
-6.27%
$ 1.03 million $ 33,839
Jun 2, 2024 $ 0.011
-1.30%
$ 1.1 million $ 19,042
Jun 1, 2024 $ 0.0112
-8.06%
$ 1.12 million $ 19,460
May 31, 2024 $ 0.0121
+0.76%
$ 1.21 million $ 16,484
May 30, 2024 $ 0.012
+2.98%
$ 1.2 million $ 22,525
May 29, 2024 $ 0.0117
-12.84%
$ 1.17 million $ 23,482
May 28, 2024 $ 0.0134
+11.60%
$ 1.34 million $ 27,145
May 27, 2024 $ 0.012
+2.23%
$ 1.2 million $ 24,832
May 26, 2024 $ 0.0118
-2.26%
$ 1.18 million $ 23,035
May 25, 2024 $ 0.012
-2.31%
$ 1.2 million $ 26,370
May 24, 2024 $ 0.0123
-1.02%
$ 1.23 million $ 21,597
May 23, 2024 $ 0.0125
-6.57%
$ 1.25 million $ 45,318
May 22, 2024 $ 0.0133
-0.52%
$ 1.33 million $ 35,734
May 21, 2024 $ 0.0134
+0.46%
$ 1.34 million $ 45,667
May 20, 2024 $ 0.0133
-2.46%
$ 1.33 million $ 40,464
May 19, 2024 $ 0.0138
+2.06%
$ 1.38 million $ 30,872
May 18, 2024 $ 0.0135
+1.85%
$ 1.35 million $ 31,983
May 17, 2024 $ 0.0132
-1.71%
$ 1.32 million $ 20,965
May 16, 2024 $ 0.0135
+1.05%
$ 1.35 million $ 23,921
May 15, 2024 $ 0.0133
-1.88%
$ 1.33 million $ 25,812
May 14, 2024 $ 0.0136
-0.48%
$ 1.36 million $ 23,437
May 13, 2024 $ 0.0137
-7.59%
$ 1.37 million $ 37,600
May 12, 2024 $ 0.0148
-7.48%
$ 1.48 million $ 32,445
May 11, 2024 $ 0.016
+16.66%
$ 1.6 million $ 62,399
May 10, 2024 $ 0.0137
-3.17%
$ 1.37 million $ 24,562
May 9, 2024 $ 0.0141
+0.15%
$ 1.41 million $ 20,477
May 8, 2024 $ 0.0141
-2.07%
$ 1.41 million $ 23,674
May 7, 2024 $ 0.0144
-3.25%
$ 1.44 million $ 29,606
May 6, 2024 $ 0.0149
-2.76%
$ 1.49 million $ 26,289
May 5, 2024 $ 0.0153
-2.21%
$ 1.53 million $ 25,657