Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $39
+0.00%
$15.6 million $16,392
Sep 12, 10 AM $39
+0.00%
$15.6 million $16,448
Sep 12, 9 AM $39
+0.00%
$15.6 million $17,308
Sep 12, 8 AM $39
+0.00%
$15.6 million $17,808
Sep 12, 7 AM $39
+0.00%
$15.6 million $22,837
Sep 12, 6 AM $39
+0.00%
$15.6 million $23,234
Sep 12, 5 AM $39
+0.00%
$15.6 million $23,234
Sep 12, 4 AM $39
+0.00%
$15.6 million $23,631
Sep 12, 3 AM $39
+0.00%
$15.6 million $23,631
Sep 12, 2 AM $39
+0.00%
$15.6 million $23,631
Sep 12, 1 AM $39
+0.00%
$15.6 million $24,807
Sep 12, 12 AM $39
+0.00%
$15.6 million $25,537
Sep 11, 11 PM $39
+0.00%
$15.6 million $25,704
Sep 11, 10 PM $39
-0.31%
$15.6 million $25,704
Sep 11, 9 PM $39.12
+0.51%
$15.65 million $22,787
Sep 11, 8 PM $38.92
+0.01%
$15.57 million $18,742
Sep 11, 7 PM $39.06
-0.70%
$15.62 million $18,242
Sep 11, 6 PM $39.34
+0.00%
$15.73 million $18,209
Sep 11, 5 PM $39.34
-0.04%
$15.73 million $18,215
Sep 11, 4 PM $39.35
+0.19%
$15.74 million $18,572
Sep 11, 3 PM $39.28
-0.61%
$15.71 million $22,202
Sep 11, 2 PM $39.52
+0.17%
$15.81 million $44,744
Sep 11, 1 PM $39.45
-1.66%
$15.78 million $57,749
Sep 11, 12 PM $40.12
+0.02%
$16.05 million $56,988
Sep 11, 11 AM $40.11
+0.20%
$16.04 million $59,990
Sep 11, 10 AM $40.03
-0.03%
$16.01 million $59,935
Sep 11, 9 AM $40.04
+0.48%
$16.02 million $59,312
Sep 11, 8 AM $39.85
+0.35%
$15.94 million $58,586
Sep 11, 7 AM $39.71
+0.33%
$15.88 million $53,557
Sep 11, 6 AM $39.58
+0.00%
$15.83 million $51,862
Sep 11, 5 AM $39.58
-0.15%
$15.83 million $53,160
Sep 11, 4 AM $39.64
+0.00%
$15.86 million $52,763
Sep 11, 3 AM $39.64
+0.00%
$15.86 million $52,763
Sep 11, 2 AM $39.64
-0.10%
$15.86 million $52,763
Sep 11, 1 AM $39.68
+0.39%
$15.87 million $52,348
Sep 11, 12 AM $39.53
-0.99%
$15.81 million $51,618
Sep 10, 11 PM $39.92
+0.00%
$15.97 million $51,451
Sep 10, 10 PM $39.92
-0.52%
$15.97 million $51,451
Sep 10, 9 PM $40.13
+0.05%
$16.05 million $51,351
Sep 10, 8 PM $40.11
+0.00%
$16.04 million $51,351
Sep 10, 7 PM $40.11
-0.04%
$16.04 million $51,351
Sep 10, 6 PM $40.13
+0.04%
$16.05 million $67,093
Sep 10, 5 PM $40.11
-1.16%
$16.04 million $67,088
Sep 10, 4 PM $40.58
-0.90%
$16.23 million $69,355
Sep 10, 3 PM $40.95
+2.85%
$16.38 million $64,782
Sep 10, 2 PM $39.82
+1.84%
$15.93 million $48,115
Sep 10, 1 PM $39.1
+3.29%
$15.64 million $38,998
Sep 10, 12 PM $37.85
+0.03%
$15.14 million $37,695
Sep 10, 11 AM $37.84
+0.01%
$15.14 million $34,199
Sep 10, 10 AM $37.84
-0.01%
$15.13 million $34,199