Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $40.96
+0.00%
$16.39 million $44,738
Sep 14, 6 PM $40.96
+0.03%
$16.39 million $44,738
Sep 14, 5 PM $41.06
-0.41%
$16.42 million $42,874
Sep 14, 4 PM $41.23
+1.28%
$16.49 million $39,059
Sep 14, 3 PM $40.71
+2.13%
$16.28 million $35,751
Sep 14, 2 PM $39.86
+2.28%
$15.94 million $19,766
Sep 14, 1 PM $38.97
+0.21%
$15.59 million $4,178
Sep 14, 12 PM $38.89
+0.02%
$15.56 million $4,154
Sep 14, 11 AM $38.88
-1.77%
$15.55 million $4,154
Sep 14, 10 AM $39.58
-0.07%
$15.83 million $3,784
Sep 14, 9 AM $39.61
+0.00%
$15.84 million $3,615
Sep 14, 8 AM $39.61
+4.02%
$15.84 million $3,615
Sep 14, 7 AM $38.08
-0.29%
$15.23 million $454
Sep 14, 6 AM $38.19
+0.00%
$15.28 million $448
Sep 14, 5 AM $38.19
+0.00%
$15.28 million $2,887
Sep 14, 4 AM $38.19
+0.00%
$15.28 million $2,887
Sep 14, 3 AM $38.19
+0.10%
$15.28 million $2,887
Sep 14, 2 AM $38.15
-1.55%
$15.26 million $2,838
Sep 14, 1 AM $38.75
+0.00%
$15.5 million $2,440
Sep 14, 12 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 11 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 10 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 9 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 8 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 7 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 6 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 5 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 4 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 3 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 2 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 1 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 12 PM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 11 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 10 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 9 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 8 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 7 AM $38.75
+0.00%
$15.5 million $2,440
Sep 13, 6 AM $38.75
+0.10%
$15.5 million $2,440
Sep 12, 10 PM $39
+0.00%
$15.6 million $3,016
Sep 12, 9 PM $39
+0.00%
$15.6 million $3,016
Sep 12, 8 PM $39
+0.00%
$15.6 million $7,062
Sep 12, 7 PM $39
+0.00%
$15.6 million $7,562
Sep 12, 6 PM $39
+0.00%
$15.6 million $7,594
Sep 12, 5 PM $39
+0.00%
$15.6 million $7,594
Sep 12, 4 PM $39
+0.00%
$15.6 million $7,594
Sep 12, 3 PM $39
+0.00%
$15.6 million $10,242
Sep 12, 2 PM $39
+0.00%
$15.6 million $11,068
Sep 12, 1 PM $39
+0.00%
$15.6 million $13,474
Sep 12, 12 PM $39
+0.00%
$15.6 million $16,392
Sep 12, 11 AM $39
+0.00%
$15.6 million $16,392