Bending Spoons xStock Historical Data

BSPx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 36.5
+2.50%
$ 14.6 million $ 50,330
Jul 7, 1 PM $ 35.91
+3.10%
$ 14.36 million $ 55,532
Jul 7, 12 PM $ 34.83
+0.00%
$ 13.93 million $ 54,547
Jul 7, 11 AM $ 34.83
+3.02%
$ 13.93 million $ 56,255
Jul 7, 10 AM $ 34.85
+3.08%
$ 13.94 million $ 52,754
Jul 7, 9 AM $ 34.15
-0.87%
$ 13.66 million $ 51,579
Jul 7, 8 AM $ 35.67
+0.00%
$ 14.27 million $ 60,560
Jul 7, 7 AM $ 35.67
+0.00%
$ 14.27 million $ 61,887
Jul 7, 6 AM $ 35.67
+0.00%
$ 14.27 million $ 61,887
Jul 7, 4 AM $ 35.67
+0.00%
$ 14.27 million $ 67,657
Jul 7, 2 AM $ 36.82
+0.00%
$ 14.73 million $ 72,543
Jul 7, 12 AM $ 36.82
+0.27%
$ 14.73 million $ 75,017
Jul 6, 10 PM $ 35.5
-0.22%
$ 14.2 million $ 72,538
Jul 6, 9 PM $ 35.5
+1.17%
$ 14.2 million $ 69,965
Jul 6, 8 PM $ 35.26
-1.65%
$ 14.1 million $ 69,162
Jul 6, 7 PM $ 35.85
+2.78%
$ 14.34 million $ 69,660
Jul 6, 6 PM $ 34.18
+0.95%
$ 13.67 million $ 65,382
Jul 6, 5 PM $ 33.86
-0.18%
$ 13.54 million $ 60,955
Jul 6, 4 PM $ 33.88
+1.99%
$ 13.55 million $ 59,923
Jul 6, 3 PM $ 33.13
-1.75%
$ 13.25 million $ 50,781
Jul 6, 2 PM $ 33.67
+0.75%
$ 13.47 million $ 48,455
Jul 6, 1 PM $ 33.77
-5.01%
$ 13.51 million $ 31,609
Jul 6, 12 PM $ 35.39
+0.00%
$ 14.16 million $ 29,316
Jul 6, 11 AM $ 35.39
+0.83%
$ 14.16 million $ 28,212
Jul 6, 10 AM $ 35.1
-0.54%
$ 14.04 million $ 25,684
Jul 6, 9 AM $ 35.29
-0.03%
$ 14.12 million $ 24,315
Jul 6, 8 AM $ 35.28
+3.67%
$ 14.11 million $ 21,039
Jul 6, 7 AM $ 33.88
-0.47%
$ 13.55 million $ 11,141
Jul 6, 5 AM $ 35.02
+0.55%
$ 14.01 million $ 11,387
Jul 6, 4 AM $ 35.02
+0.00%
$ 14.01 million $ 5,975
Jul 6, 3 AM $ 35.02
+0.00%
$ 14.01 million $ 5,473
Jul 6, 2 AM $ 35.22
-0.23%
$ 14.09 million $ 4,225
Jul 6, 1 AM $ 35.22
-0.98%
$ 14.09 million $ 3,142
Jul 6, 12 AM $ 35.57
+0.51%
$ 14.23 million $ 702
Jul 2, 11 PM $ 34.52
-1.54%
$ 13.81 million $ 2.79 million
Jul 2, 10 PM $ 35
+0.49%
$ 14 million $ 3.05 million
Jul 2, 8 PM $ 35.29
+4.69%
$ 14.12 million $ 3.45 million
Jul 2, 7 PM $ 35.83
-0.08%
$ 14.33 million $ 3.48 million
Jul 2, 6 PM $ 35.87
+3.76%
$ 14.35 million $ 2.42 million
Jul 2, 5 PM $ 34.57
-1.31%
$ 13.83 million $ 2.22 million
Jul 2, 4 PM $ 35.03
-3.39%
$ 14.01 million $ 1.93 million
Jul 2, 3 PM $ 36.59
-3.28%
$ 14.64 million $ 1.87 million
Jul 2, 2 PM $ 37.19
+0.19%
$ 14.88 million $ 1.78 million
Jul 2, 1 PM $ 37.56
+0.13%
$ 15.02 million $ 1.68 million
Jul 2, 12 PM $ 37.51
+0.29%
$ 15 million $ 1.64 million
Jul 2, 11 AM $ 37.4
-3.83%
$ 14.96 million $ 1.63 million
Jul 2, 10 AM $ 40.72
+5.82%
$ 16.29 million $ 1.72 million
Download