Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $39.36
-1.22%
$15.74 million $17,014
Sep 16, 7 PM $39.85
-0.01%
$15.94 million $13,503
Sep 16, 6 PM $39.85
-0.62%
$15.94 million $16,733
Sep 16, 5 PM $40.1
-0.15%
$16.04 million $18,075
Sep 16, 4 PM $40.16
+0.12%
$16.06 million $16,514
Sep 16, 3 PM $40.11
+0.98%
$16.04 million $18,993
Sep 16, 2 PM $39.72
+0.27%
$15.89 million $17,262
Sep 16, 1 PM $39.61
+0.42%
$15.84 million $18,570
Sep 16, 12 PM $39.44
-0.01%
$15.78 million $14,875
Sep 16, 11 AM $39.45
+0.00%
$15.78 million $14,944
Sep 16, 10 AM $39.45
+0.02%
$15.78 million $14,944
Sep 16, 9 AM $39.44
+0.00%
$15.78 million $14,944
Sep 16, 8 AM $39.44
+0.00%
$15.78 million $14,944
Sep 16, 7 AM $39.44
-0.02%
$15.78 million $14,944
Sep 16, 6 AM $39.45
+0.04%
$15.78 million $14,842
Sep 16, 5 AM $39.44
+0.00%
$15.77 million $14,842
Sep 16, 4 AM $39.44
-0.09%
$15.77 million $14,842
Sep 16, 3 AM $39.47
+0.00%
$15.79 million $14,996
Sep 16, 2 AM $39.47
+0.00%
$15.79 million $14,996
Sep 16, 1 AM $39.47
+0.00%
$15.79 million $14,996
Sep 16, 12 AM $39.47
+0.05%
$15.79 million $14,996
Sep 15, 11 PM $39.45
-0.05%
$15.78 million $14,996
Sep 15, 10 PM $39.47
+0.00%
$15.79 million $15,095
Sep 15, 9 PM $39.47
+0.05%
$15.79 million $15,095
Sep 15, 8 PM $39.45
-0.05%
$15.78 million $15,297
Sep 15, 7 PM $39.47
-0.05%
$15.79 million $15,297
Sep 15, 6 PM $39.49
+0.48%
$15.8 million $11,783
Sep 15, 5 PM $39.96
+0.00%
$15.98 million $26,237
Sep 15, 4 PM $39.96
+2.57%
$15.98 million $30,051
Sep 15, 3 PM $38.96
-0.84%
$15.58 million $29,871
Sep 15, 2 PM $39.29
-2.31%
$15.72 million $39,639
Sep 15, 1 PM $40.22
-1.63%
$16.09 million $42,052
Sep 15, 12 PM $40.89
-0.18%
$16.35 million $41,426
Sep 15, 11 AM $40.96
+0.00%
$16.38 million $41,471
Sep 15, 10 AM $40.96
-0.26%
$16.38 million $41,971
Sep 15, 9 AM $41.07
+0.00%
$16.43 million $41,971
Sep 15, 8 AM $41.07
+0.25%
$16.43 million $41,971
Sep 15, 7 AM $40.97
-0.25%
$16.39 million $45,133
Sep 15, 6 AM $41.07
+0.00%
$16.43 million $45,139
Sep 15, 5 AM $41.07
+0.00%
$16.43 million $45,139
Sep 15, 4 AM $41.07
+0.25%
$16.43 million $45,139
Sep 15, 3 AM $40.97
-0.25%
$16.39 million $45,139
Sep 15, 2 AM $41.07
+0.00%
$16.43 million $44,641
Sep 15, 1 AM $41.07
+0.96%
$16.43 million $45,039
Sep 15, 12 AM $40.68
+0.00%
$16.27 million $45,039
Sep 14, 11 PM $40.68
+0.46%
$16.27 million $45,039
Sep 14, 10 PM $40.49
+0.00%
$16.2 million $44,940
Sep 14, 9 PM $40.49
-1.15%
$16.2 million $44,940
Sep 14, 8 PM $40.96
+0.00%
$16.39 million $44,738
Sep 14, 7 PM $40.96
+0.00%
$16.39 million $44,738