Bending Spoons xStock Historical Data

BSPx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 33.76
+0.84%
$ 13.5 million $ 58,294
Jul 9, 9 PM $ 33.53
-0.09%
$ 13.41 million $ 56,606
Jul 9, 8 PM $ 33.68
-0.38%
$ 13.47 million $ 54,165
Jul 9, 7 PM $ 34.18
+1.03%
$ 13.67 million $ 51,613
Jul 9, 6 PM $ 33.89
+0.47%
$ 13.56 million $ 51,867
Jul 9, 5 PM $ 33.83
+0.03%
$ 13.53 million $ 51,133
Jul 9, 4 PM $ 33.75
-0.03%
$ 13.5 million $ 49,634
Jul 9, 3 PM $ 33.43
+1.77%
$ 13.37 million $ 49,054
Jul 9, 2 PM $ 32.89
+0.74%
$ 13.16 million $ 44,015
Jul 9, 1 PM $ 32.43
-3.57%
$ 12.97 million $ 28,554
Jul 9, 12 PM $ 33.63
+0.24%
$ 13.45 million $ 24,895
Jul 9, 11 AM $ 33.55
-0.42%
$ 13.42 million $ 22,758
Jul 9, 10 AM $ 33.16
-0.66%
$ 13.26 million $ 131,699
Jul 9, 9 AM $ 33.35
-0.66%
$ 13.34 million $ 130,993
Jul 9, 8 AM $ 33.51
+0.21%
$ 13.4 million $ 127,854
Jul 9, 7 AM $ 33.44
+0.00%
$ 13.38 million $ 128,691
Jul 9, 6 AM $ 33.44
+0.00%
$ 13.38 million $ 129,145
Jul 9, 5 AM $ 33.44
+0.00%
$ 13.38 million $ 129,210
Jul 9, 1 AM $ 33.44
+0.00%
$ 13.38 million $ 129,507
Jul 8, 11 PM $ 34.4
+2.59%
$ 13.76 million $ 133,149
Jul 8, 10 PM $ 33.82
+0.00%
$ 13.53 million $ 130,912
Jul 8, 9 PM $ 33.82
-0.03%
$ 13.53 million $ 131,067
Jul 8, 8 PM $ 34.92
+0.00%
$ 13.97 million $ 137,858
Jul 8, 7 PM $ 33.52
-1.18%
$ 13.41 million $ 139,152
Jul 8, 6 PM $ 33.92
-0.85%
$ 13.57 million $ 139,657
Jul 8, 5 PM $ 34.41
-0.86%
$ 13.76 million $ 142,548
Jul 8, 4 PM $ 34.71
-0.23%
$ 13.88 million $ 145,884
Jul 8, 3 PM $ 35.78
+0.00%
$ 14.31 million $ 154,982
Jul 8, 2 PM $ 35.78
+0.36%
$ 14.31 million $ 183,192
Jul 8, 1 PM $ 35.91
-0.58%
$ 14.36 million $ 184,685
Jul 8, 12 PM $ 36.12
+0.00%
$ 14.45 million $ 188,952
Jul 8, 11 AM $ 36.73
+0.00%
$ 14.69 million $ 193,391
Jul 8, 10 AM $ 36.73
+0.00%
$ 14.69 million $ 72,805
Jul 8, 9 AM $ 36.73
+0.00%
$ 14.69 million $ 72,787
Jul 8, 8 AM $ 37.27
+1.47%
$ 14.91 million $ 77,627
Jul 8, 7 AM $ 36.53
+0.00%
$ 14.61 million $ 74,372
Jul 8, 6 AM $ 35.82
+0.00%
$ 14.33 million $ 71,945
Jul 8, 3 AM $ 37.59
+0.48%
$ 15.04 million $ 75,528
Jul 8, 2 AM $ 35.87
+0.00%
$ 14.35 million $ 71,629
Jul 8, 12 AM $ 35.87
+0.00%
$ 14.35 million $ 71,472
Jul 7, 11 PM $ 36.2
+0.00%
$ 14.48 million $ 72,573
Jul 7, 10 PM $ 35.54
-1.82%
$ 14.22 million $ 73,799
Jul 7, 9 PM $ 36.2
+0.00%
$ 14.48 million $ 75,000
Jul 7, 8 PM $ 36.2
+0.50%
$ 14.48 million $ 73,335
Jul 7, 7 PM $ 36.66
+1.19%
$ 14.66 million $ 73,886
Jul 7, 6 PM $ 36.22
-0.66%
$ 14.49 million $ 66,187
Jul 7, 5 PM $ 36.91
+0.00%
$ 14.76 million $ 69,524
Jul 7, 4 PM $ 36.71
-0.68%
$ 14.68 million $ 65,627
Jul 7, 3 PM $ 36.82
+0.49%
$ 14.73 million $ 69,662
Jul 7, 2 PM $ 36.5
+2.50%
$ 14.6 million $ 50,330