Bending Spoons xStock Historical Data

BSPx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 33
+1.44%
$ 13.2 million $ 15,579
Jul 14, 3 PM $ 32.46
+1.63%
$ 12.98 million $ 14,868
Jul 14, 2 PM $ 32.42
+1.60%
$ 12.97 million $ 14,632
Jul 14, 1 PM $ 30.05
-4.97%
$ 12.02 million $ 14,438
Jul 14, 12 PM $ 30.77
+0.00%
$ 12.31 million $ 15,312
Jul 14, 11 AM $ 30.77
+0.00%
$ 12.31 million $ 15,107
Jul 14, 10 AM $ 31.34
+0.00%
$ 12.54 million $ 15,055
Jul 14, 8 AM $ 31.34
+0.22%
$ 12.54 million $ 16,100
Jul 14, 7 AM $ 31.27
-0.54%
$ 12.51 million $ 11,508
Jul 14, 5 AM $ 31.9
+0.00%
$ 12.76 million $ 12,078
Jul 14, 4 AM $ 31.9
+0.13%
$ 12.76 million $ 13,136
Jul 14, 1 AM $ 31.89
+0.00%
$ 12.76 million $ 13,022
Jul 13, 9 PM $ 31.05
+0.00%
$ 12.42 million $ 12,597
Jul 13, 8 PM $ 31.05
+0.00%
$ 12.42 million $ 12,597
Jul 13, 7 PM $ 31.68
+0.83%
$ 12.67 million $ 12,795
Jul 13, 6 PM $ 30.94
-1.59%
$ 12.38 million $ 10,958
Jul 13, 5 PM $ 32.11
+0.41%
$ 12.84 million $ 9,758
Jul 13, 4 PM $ 31.81
-0.34%
$ 12.72 million $ 9,474
Jul 13, 2 PM $ 31.92
-0.78%
$ 12.77 million $ 9,232
Jul 13, 1 PM $ 32.42
+1.66%
$ 12.97 million $ 8,389
Jul 13, 12 PM $ 31.89
+0.00%
$ 12.76 million $ 6,017
Jul 13, 11 AM $ 31.84
+0.00%
$ 12.74 million $ 5,857
Jul 13, 10 AM $ 31.88
-0.03%
$ 12.75 million $ 5,723
Jul 13, 9 AM $ 32
+0.00%
$ 12.8 million $ 5,334
Jul 13, 8 AM $ 31.84
+0.63%
$ 12.74 million $ 5,180
Jul 13, 7 AM $ 31.65
-0.60%
$ 12.66 million $ 2,094
Jul 10, 11 PM $ 32.34
+0.00%
$ 12.94 million $ 11,805
Jul 10, 10 PM $ 32.34
+0.00%
$ 12.94 million $ 12,678
Jul 10, 9 PM $ 32.34
+0.00%
$ 12.94 million $ 13,019
Jul 10, 8 PM $ 32.34
-2.38%
$ 12.94 million $ 16,586
Jul 10, 7 PM $ 33.13
+1.72%
$ 13.25 million $ 19,378
Jul 10, 6 PM $ 33.09
-0.21%
$ 13.24 million $ 21,093
Jul 10, 5 PM $ 33.17
+0.00%
$ 13.27 million $ 23,624
Jul 10, 4 PM $ 33.09
+0.00%
$ 13.24 million $ 23,612
Jul 10, 3 PM $ 32.92
+0.00%
$ 13.17 million $ 24,524
Jul 10, 2 PM $ 33.05
+0.15%
$ 13.22 million $ 29,548
Jul 10, 1 PM $ 33.12
-2.10%
$ 13.25 million $ 45,393
Jul 10, 12 PM $ 33.83
+0.00%
$ 13.53 million $ 50,833
Jul 10, 10 AM $ 33.93
+1.56%
$ 13.57 million $ 57,263
Jul 10, 9 AM $ 33.41
+0.00%
$ 13.36 million $ 61,221
Jul 10, 8 AM $ 33.41
+0.00%
$ 13.36 million $ 61,330
Jul 10, 7 AM $ 33.36
-1.51%
$ 13.34 million $ 61,474
Jul 10, 6 AM $ 34.04
+0.00%
$ 13.62 million $ 61,594
Jul 10, 5 AM $ 33.95
+0.80%
$ 13.58 million $ 60,227
Jul 10, 4 AM $ 33.68
+0.00%
$ 13.47 million $ 59,584
Jul 10, 3 AM $ 33.53
+0.00%
$ 13.41 million $ 59,218
Jul 10, 2 AM $ 33.21
-1.04%
$ 13.28 million $ 58,434
Jul 10, 1 AM $ 33.24
+0.00%
$ 13.3 million $ 58,125
Jul 10, 12 AM $ 33.27
+0.03%
$ 13.31 million $ 58,242
Jul 9, 11 PM $ 33.76
+0.00%
$ 13.5 million $ 58,359