Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $36.2
+0.50%
$14.48 million $73,335
Jul 7, 7 PM $36.66
+1.19%
$14.66 million $73,886
Jul 7, 6 PM $36.22
-0.66%
$14.49 million $66,187
Jul 7, 5 PM $36.91
+0.00%
$14.76 million $69,524
Jul 7, 4 PM $36.71
-0.68%
$14.68 million $65,627
Jul 7, 3 PM $36.82
+0.49%
$14.73 million $69,662
Jul 7, 2 PM $36.5
+2.50%
$14.6 million $50,330
Jul 7, 1 PM $35.91
+3.10%
$14.36 million $55,532
Jul 7, 12 PM $34.83
+0.00%
$13.93 million $54,547
Jul 7, 11 AM $34.83
+3.02%
$13.93 million $56,255
Jul 7, 10 AM $34.85
+3.08%
$13.94 million $52,754
Jul 7, 9 AM $34.15
-0.87%
$13.66 million $51,579
Jul 7, 8 AM $35.67
+0.00%
$14.27 million $60,560
Jul 7, 7 AM $35.67
+0.00%
$14.27 million $61,887
Jul 7, 6 AM $35.67
+0.00%
$14.27 million $61,887
Jul 7, 4 AM $35.67
+0.00%
$14.27 million $67,657
Jul 7, 2 AM $36.82
+0.00%
$14.73 million $72,543
Jul 7, 12 AM $36.82
+0.27%
$14.73 million $75,017
Jul 6, 10 PM $35.5
-0.22%
$14.2 million $72,538
Jul 6, 9 PM $35.5
+1.17%
$14.2 million $69,965
Jul 6, 8 PM $35.26
-1.65%
$14.1 million $69,162
Jul 6, 7 PM $35.85
+2.78%
$14.34 million $69,660
Jul 6, 6 PM $34.18
+0.95%
$13.67 million $65,382
Jul 6, 5 PM $33.86
-0.18%
$13.54 million $60,955
Jul 6, 4 PM $33.88
+1.99%
$13.55 million $59,923
Jul 6, 3 PM $33.13
-1.75%
$13.25 million $50,781
Jul 6, 2 PM $33.67
+0.75%
$13.47 million $48,455
Jul 6, 1 PM $33.77
-5.01%
$13.51 million $31,609
Jul 6, 12 PM $35.39
+0.00%
$14.16 million $29,316
Jul 6, 11 AM $35.39
+0.83%
$14.16 million $28,212
Jul 6, 10 AM $35.1
-0.54%
$14.04 million $25,684
Jul 6, 9 AM $35.29
-0.03%
$14.12 million $24,315
Jul 6, 8 AM $35.28
+3.67%
$14.11 million $21,039
Jul 6, 7 AM $33.88
-0.47%
$13.55 million $11,141
Jul 6, 5 AM $35.02
+0.55%
$14.01 million $11,387
Jul 6, 4 AM $35.02
+0.00%
$14.01 million $5,975
Jul 6, 3 AM $35.02
+0.00%
$14.01 million $5,473
Jul 6, 2 AM $35.22
-0.23%
$14.09 million $4,225
Jul 6, 1 AM $35.22
-0.98%
$14.09 million $3,142
Jul 6, 12 AM $35.57
+0.51%
$14.23 million $702
Jul 2, 11 PM $34.52
-1.54%
$13.81 million $2.79 million
Jul 2, 10 PM $35
+0.49%
$14 million $3.05 million
Jul 2, 8 PM $35.29
+4.69%
$14.12 million $3.45 million
Jul 2, 7 PM $35.83
-0.08%
$14.33 million $3.48 million
Jul 2, 6 PM $35.87
+3.76%
$14.35 million $2.42 million
Jul 2, 5 PM $34.57
-1.31%
$13.83 million $2.22 million
Jul 2, 4 PM $35.03
-3.39%
$14.01 million $1.93 million
Jul 2, 3 PM $36.59
-3.28%
$14.64 million $1.87 million
Jul 2, 2 PM $37.19
+0.19%
$14.88 million $1.78 million
Jul 2, 1 PM $37.56
+0.13%
$15.02 million $1.68 million