Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $33.95
+0.80%
$13.58 million $60,227
Jul 10, 4 AM $33.68
+0.00%
$13.47 million $59,584
Jul 10, 3 AM $33.53
+0.00%
$13.41 million $59,218
Jul 10, 2 AM $33.21
-1.04%
$13.28 million $58,434
Jul 10, 1 AM $33.24
+0.00%
$13.3 million $58,125
Jul 10, 12 AM $33.27
+0.03%
$13.31 million $58,242
Jul 9, 11 PM $33.76
+0.00%
$13.5 million $58,359
Jul 9, 10 PM $33.76
+0.84%
$13.5 million $58,294
Jul 9, 9 PM $33.53
-0.09%
$13.41 million $56,606
Jul 9, 8 PM $33.68
-0.38%
$13.47 million $54,165
Jul 9, 7 PM $34.18
+1.03%
$13.67 million $51,613
Jul 9, 6 PM $33.89
+0.47%
$13.56 million $51,867
Jul 9, 5 PM $33.83
+0.03%
$13.53 million $51,133
Jul 9, 4 PM $33.75
-0.03%
$13.5 million $49,634
Jul 9, 3 PM $33.43
+1.77%
$13.37 million $49,054
Jul 9, 2 PM $32.89
+0.74%
$13.16 million $44,015
Jul 9, 1 PM $32.43
-3.57%
$12.97 million $28,554
Jul 9, 12 PM $33.63
+0.24%
$13.45 million $24,895
Jul 9, 11 AM $33.55
-0.42%
$13.42 million $22,758
Jul 9, 10 AM $33.16
-0.66%
$13.26 million $131,699
Jul 9, 9 AM $33.35
-0.66%
$13.34 million $130,993
Jul 9, 8 AM $33.51
+0.21%
$13.4 million $127,854
Jul 9, 7 AM $33.44
+0.00%
$13.38 million $128,691
Jul 9, 6 AM $33.44
+0.00%
$13.38 million $129,145
Jul 9, 5 AM $33.44
+0.00%
$13.38 million $129,210
Jul 9, 1 AM $33.44
+0.00%
$13.38 million $129,507
Jul 8, 11 PM $34.4
+2.59%
$13.76 million $133,149
Jul 8, 10 PM $33.82
+0.00%
$13.53 million $130,912
Jul 8, 9 PM $33.82
-0.03%
$13.53 million $131,067
Jul 8, 8 PM $34.92
+0.00%
$13.97 million $137,858
Jul 8, 7 PM $33.52
-1.18%
$13.41 million $139,152
Jul 8, 6 PM $33.92
-0.85%
$13.57 million $139,657
Jul 8, 5 PM $34.41
-0.86%
$13.76 million $142,548
Jul 8, 4 PM $34.71
-0.23%
$13.88 million $145,884
Jul 8, 3 PM $35.78
+0.00%
$14.31 million $154,982
Jul 8, 2 PM $35.78
+0.36%
$14.31 million $183,192
Jul 8, 1 PM $35.91
-0.58%
$14.36 million $184,685
Jul 8, 12 PM $36.12
+0.00%
$14.45 million $188,952
Jul 8, 11 AM $36.73
+0.00%
$14.69 million $193,391
Jul 8, 10 AM $36.73
+0.00%
$14.69 million $72,805
Jul 8, 9 AM $36.73
+0.00%
$14.69 million $72,787
Jul 8, 8 AM $37.27
+1.47%
$14.91 million $77,627
Jul 8, 7 AM $36.53
+0.00%
$14.61 million $74,372
Jul 8, 6 AM $35.82
+0.00%
$14.33 million $71,945
Jul 8, 3 AM $37.59
+0.48%
$15.04 million $75,528
Jul 8, 2 AM $35.87
+0.00%
$14.35 million $71,629
Jul 8, 12 AM $35.87
+0.00%
$14.35 million $71,472
Jul 7, 11 PM $36.2
+0.00%
$14.48 million $72,573
Jul 7, 10 PM $35.54
-1.82%
$14.22 million $73,799
Jul 7, 9 PM $36.2
+0.00%
$14.48 million $75,000