Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $32.01
+0.00%
$12.8 million $1,305
Jul 20, 4 AM $30.99
+0.00%
$12.4 million $1,206
Jul 17, 11 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 10 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 9 PM $31.92
+0.00%
$12.77 million $1,978
Jul 17, 7 PM $31.92
+0.00%
$12.77 million $2,230
Jul 17, 6 PM $32.7
+0.00%
$13.08 million $2,074
Jul 17, 5 PM $32.7
+0.46%
$13.08 million $2,337
Jul 17, 4 PM $32.42
-0.80%
$12.97 million $2,622
Jul 17, 3 PM $31.38
+0.00%
$12.55 million $2,393
Jul 17, 1 PM $31.38
+0.00%
$12.55 million $3,659
Jul 17, 12 PM $31.39
+0.00%
$12.56 million $3,047
Jul 17, 9 AM $31.49
-0.03%
$12.6 million $3,088
Jul 17, 8 AM $31.5
-0.41%
$12.6 million $3,002
Jul 17, 7 AM $32.24
+0.00%
$12.9 million $3,351
Jul 16, 11 PM $32.24
+0.00%
$12.9 million $3,406
Jul 16, 7 PM $32.24
+0.40%
$12.9 million $3,817
Jul 16, 6 PM $32.11
+0.00%
$12.84 million $3,915
Jul 16, 5 PM $32.65
+2.25%
$13.06 million $3,910
Jul 16, 4 PM $32.24
-3.04%
$12.9 million $3,354
Jul 16, 3 PM $33.25
-0.51%
$13.3 million $3,404
Jul 16, 1 PM $32.27
+0.00%
$12.91 million $2,291
Jul 16, 12 PM $31.96
-1.18%
$12.78 million $2,550
Jul 16, 10 AM $32.34
+0.00%
$12.94 million $2,847
Jul 16, 9 AM $33.27
+0.00%
$13.31 million $2,826
Jul 16, 8 AM $33.27
+2.43%
$13.31 million $2,826
Jul 16, 7 AM $32.48
-3.88%
$12.99 million $2,475
Jul 16, 6 AM $33.79
+0.00%
$13.52 million $2,006
Jul 16, 3 AM $33.79
+0.00%
$13.52 million $2,315
Jul 16, 1 AM $33.79
+0.72%
$13.52 million $2,315
Jul 15, 10 PM $33.55
-0.03%
$13.42 million $2,392
Jul 15, 8 PM $33.03
+0.00%
$13.21 million $2,135
Jul 15, 7 PM $33.77
+1.93%
$13.51 million $2,190
Jul 15, 6 PM $33.19
+0.00%
$13.28 million $1,773
Jul 15, 5 PM $33.19
+0.00%
$13.28 million $1,773
Jul 15, 4 PM $33.19
+0.00%
$13.28 million $2,624
Jul 15, 3 PM $33.19
+0.82%
$13.28 million $2,869
Jul 15, 2 PM $32.92
+0.00%
$13.17 million $2,846
Jul 15, 1 PM $32.32
-0.37%
$12.93 million $4,155
Jul 15, 12 PM $32.49
+0.00%
$13 million $4,119
Jul 15, 11 AM $32.36
+0.00%
$12.94 million $4,438
Jul 15, 10 AM $32.36
+0.00%
$12.94 million $4,612
Jul 15, 9 AM $32.36
+0.00%
$12.94 million $4,807
Jul 15, 8 AM $32.36
+0.00%
$12.94 million $4,860
Jul 15, 7 AM $33.52
+0.00%
$13.41 million $12,259
Jul 15, 6 AM $32.64
+0.00%
$13.06 million $12,124
Jul 15, 5 AM $32.64
-0.46%
$13.06 million $12,124
Jul 15, 3 AM $32.79
+0.00%
$13.12 million $12,641
Jul 15, 2 AM $32.14
+0.00%
$12.86 million $12,150
Jul 14, 11 PM $32.14
+0.00%
$12.86 million $12,235