Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $44.52
+0.00%
$17.81 million $11,279
Aug 6, 3 PM $43.34
-1.88%
$17.34 million $13,258
Aug 6, 1 PM $42.42
-1.30%
$16.97 million $22,425
Aug 6, 12 PM $43.27
+0.00%
$17.31 million $24,770
Aug 6, 11 AM $43.27
+0.00%
$17.31 million $24,770
Aug 6, 10 AM $44.09
+1.08%
$17.64 million $24,905
Aug 6, 9 AM $43.62
+0.00%
$17.45 million $24,628
Aug 6, 8 AM $43.62
+0.00%
$17.45 million $24,628
Aug 6, 7 AM $43.62
+2.44%
$17.45 million $24,733
Aug 6, 6 AM $43.19
-3.55%
$17.28 million $23,122
Aug 6, 5 AM $44.78
+0.00%
$17.91 million $22,652
Aug 6, 4 AM $44.36
+1.70%
$17.74 million $22,344
Aug 6, 3 AM $43.62
+1.04%
$17.45 million $21,873
Aug 6, 2 AM $43.58
+0.00%
$17.43 million $21,439
Aug 6, 1 AM $43.91
+0.00%
$17.56 million $21,514
Aug 5, 11 PM $43.91
+0.00%
$17.56 million $21,514
Aug 5, 10 PM $43.91
+2.43%
$17.56 million $21,435
Aug 5, 9 PM $42.87
-1.74%
$17.15 million $20,843
Aug 5, 8 PM $42.87
+0.12%
$17.15 million $20,688
Aug 5, 7 PM $43.15
+0.00%
$17.26 million $19,792
Aug 5, 6 PM $43.42
-2.54%
$17.37 million $18,017
Aug 5, 5 PM $44.61
-0.27%
$17.84 million $15,985
Aug 5, 4 PM $44.91
+7.26%
$17.96 million $14,635
Aug 5, 3 PM $43.24
+8.10%
$17.3 million $12,988
Aug 5, 2 PM $40
+3.73%
$16 million $3,031
Aug 5, 1 PM $37.66
+1.62%
$15.06 million $2,427
Aug 5, 10 AM $36.82
+0.00%
$14.73 million $1,173
Aug 5, 9 AM $36.82
+0.49%
$14.73 million $1,173
Aug 5, 8 AM $36.64
+0.00%
$14.66 million $932
Aug 5, 7 AM $36.64
-0.41%
$14.66 million $932
Aug 5, 6 AM $36.72
+0.00%
$14.69 million $913
Aug 5, 5 AM $36.72
+0.00%
$14.69 million $1,009
Aug 5, 4 AM $36.72
+0.00%
$14.69 million $1,113
Aug 5, 3 AM $36.72
+0.00%
$14.69 million $2,423
Aug 5, 2 AM $36.72
+0.00%
$14.69 million $2,423
Aug 5, 1 AM $36.72
+0.00%
$14.69 million $2,423
Aug 4, 7 PM $36.72
+0.11%
$14.69 million $2,423
Aug 4, 6 PM $36.16
+0.00%
$14.46 million $2,271
Aug 4, 5 PM $36.16
+0.00%
$14.46 million $2,598
Aug 4, 4 PM $36.16
+0.00%
$14.46 million $2,598
Aug 4, 1 PM $36.16
+0.00%
$14.46 million $3,165
Aug 4, 11 AM $37.06
+0.00%
$14.82 million $3,223
Aug 4, 9 AM $35.54
+0.00%
$14.22 million $2,817
Aug 4, 7 AM $35.54
+0.00%
$14.22 million $3,329
Aug 4, 5 AM $35.95
+0.00%
$14.38 million $3,208
Aug 4, 4 AM $35.95
+0.84%
$14.38 million $3,114
Aug 3, 11 PM $36.06
+0.00%
$14.42 million $1,735
Aug 3, 10 PM $36.06
+0.00%
$14.42 million $1,735
Aug 3, 6 PM $36.06
+0.00%
$14.42 million $1,735
Aug 3, 5 PM $36.06
+0.00%
$14.42 million $1,735