Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $40.08
+0.00%
$16.03 million $75,154
Aug 14, 5 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 4 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 3 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 1 AM $40.08
+0.00%
$16.03 million $75,225
Aug 13, 10 PM $40.08
+0.00%
$16.03 million $75,225
Aug 13, 9 PM $41.25
+0.00%
$16.5 million $77,155
Aug 13, 6 PM $40.43
+2.69%
$16.17 million $140,596
Aug 13, 5 PM $39.6
-6.23%
$15.84 million $201,251
Aug 13, 3 PM $39.39
-1.28%
$15.76 million $200,118
Aug 13, 2 PM $40.05
-1.50%
$16.02 million $203,300
Aug 13, 1 PM $40.7
-2.23%
$16.28 million $177,727
Aug 13, 12 PM $47.24
-1.19%
$18.9 million $209,370
Aug 13, 11 AM $48.76
-1.57%
$19.5 million $215,905
Aug 13, 10 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 9 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 8 AM $48.26
+0.00%
$19.3 million $213,184
Aug 13, 7 AM $48.26
+1.22%
$19.3 million $213,294
Aug 13, 6 AM $47.68
+0.00%
$19.07 million $161,387
Aug 13, 5 AM $47.68
+0.25%
$19.07 million $161,387
Aug 13, 4 AM $47.56
+0.00%
$19.02 million $160,896
Aug 13, 3 AM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 11 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 9 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 8 PM $47.56
+0.00%
$19.02 million $160,896
Aug 12, 7 PM $49.35
-0.30%
$19.74 million $166,770
Aug 12, 6 PM $48.35
+0.00%
$19.34 million $85,945
Aug 12, 5 PM $48.35
-1.65%
$19.34 million $85,945
Aug 12, 4 PM $49.95
+1.67%
$19.98 million $8,306
Aug 12, 3 PM $49.13
+1.51%
$19.65 million $8,299
Aug 12, 2 PM $48.4
-0.19%
$19.36 million $23,747
Aug 12, 1 PM $48.49
-1.14%
$19.4 million $21,932
Aug 12, 12 PM $51.66
+0.00%
$20.66 million $19,225
Aug 12, 10 AM $53.94
+0.00%
$21.58 million $20,483
Aug 12, 9 AM $53.94
+0.00%
$21.58 million $20,483
Aug 12, 8 AM $53.94
+0.41%
$21.58 million $20,483
Aug 12, 7 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 6 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 5 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 4 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 3 AM $53.72
+0.00%
$21.49 million $20,766
Aug 12, 2 AM $53.72
+0.00%
$21.49 million $20,820
Aug 12, 12 AM $53.72
+0.00%
$21.49 million $20,820
Aug 11, 11 PM $53.72
+0.00%
$21.49 million $20,913
Aug 11, 9 PM $53.72
+0.00%
$21.49 million $23,834
Aug 11, 8 PM $53.72
+0.00%
$21.49 million $25,018
Aug 11, 7 PM $53.72
-2.02%
$21.49 million $44,927
Aug 11, 4 PM $58.59
+1.10%
$23.44 million $63,324
Aug 11, 3 PM $57.95
-1.09%
$23.18 million $62,767
Aug 11, 2 PM $57.16
+2.09%
$22.86 million $44,382