Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $40.87
+0.00%
$16.35 million $1,589
Aug 19, 9 PM $40.87
+0.00%
$16.35 million $1,589
Aug 19, 7 PM $40.87
+0.00%
$16.35 million $2,436
Aug 19, 6 PM $41.15
+0.00%
$16.46 million $2,380
Aug 19, 5 PM $41.15
+0.00%
$16.46 million $2,380
Aug 19, 4 PM $42.11
+0.00%
$16.84 million $2,227
Aug 19, 3 PM $41.57
+0.41%
$16.63 million $2,031
Aug 19, 2 PM $40.22
+3.39%
$16.09 million $1,494
Aug 19, 12 PM $38.41
+0.00%
$15.36 million $1,007
Aug 19, 11 AM $38.41
+0.00%
$15.36 million $10,270
Aug 19, 10 AM $38.41
+0.00%
$15.36 million $10,270
Aug 19, 9 AM $38.41
+0.00%
$15.36 million $10,396
Aug 19, 8 AM $38.41
+0.00%
$15.36 million $10,465
Aug 19, 7 AM $38.41
+0.00%
$15.36 million $10,465
Aug 19, 6 AM $38.41
+0.00%
$15.36 million $10,465
Aug 19, 5 AM $38.41
+0.00%
$15.36 million $10,944
Aug 19, 3 AM $38.41
+0.00%
$15.36 million $10,944
Aug 19, 1 AM $38.41
+0.00%
$15.36 million $10,944
Aug 19, 12 AM $38.2
+0.00%
$15.28 million $10,799
Aug 18, 9 PM $38.2
+0.00%
$15.28 million $10,863
Aug 18, 8 PM $38.2
+0.00%
$15.28 million $11,075
Aug 18, 7 PM $39.81
+0.00%
$15.92 million $10,716
Aug 18, 6 PM $39.81
+0.00%
$15.92 million $10,716
Aug 18, 1 PM $37.73
+0.00%
$15.09 million $15,487
Aug 18, 12 PM $37.73
-0.21%
$15.09 million $15,487
Aug 18, 11 AM $38.31
+0.00%
$15.32 million $7,056
Aug 18, 10 AM $38.31
+0.00%
$15.32 million $8,018
Aug 18, 9 AM $38.31
+0.00%
$15.32 million $7,892
Aug 18, 7 AM $38.51
+0.00%
$15.4 million $7,864
Aug 18, 6 AM $38.51
+0.00%
$15.4 million $7,864
Aug 18, 5 AM $38.47
-2.04%
$15.39 million $7,744
Aug 18, 4 AM $39.27
+0.00%
$15.71 million $7,530
Aug 17, 9 PM $39.27
-0.71%
$15.71 million $7,815
Aug 17, 4 PM $38.33
+0.00%
$15.33 million $7,351
Aug 17, 3 PM $38.54
+0.47%
$15.42 million $6,177
Aug 17, 2 PM $37.23
+0.00%
$14.89 million $2,331
Aug 17, 1 PM $38.45
+0.00%
$15.38 million $2,009
Aug 17, 11 AM $39.05
+0.00%
$15.62 million $1,845
Aug 17, 10 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 8 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 6 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 4 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 3 AM $37.9
-4.12%
$15.16 million $275
Aug 14, 11 PM $39.53
+0.00%
$15.81 million $3,393
Aug 14, 10 PM $39.77
+0.00%
$15.91 million $3,314
Aug 14, 7 PM $40.61
+0.52%
$16.24 million $3,769
Aug 14, 3 PM $40.53
+0.00%
$16.21 million $2,717
Aug 14, 1 PM $42
+0.12%
$16.8 million $35,235
Aug 14, 11 AM $41.35
+0.00%
$16.54 million $34,565
Aug 14, 8 AM $41.35
-0.27%
$16.54 million $34,999