Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $41.28
+0.23%
$16.51 million $28,456
Aug 24, 8 PM $41.18
+0.00%
$16.47 million $28,004
Aug 24, 7 PM $41.18
-1.01%
$16.47 million $28,004
Aug 24, 6 PM $41.6
-0.27%
$16.64 million $21,127
Aug 24, 5 PM $41.71
+0.46%
$16.68 million $14,571
Aug 24, 4 PM $41.52
+0.66%
$16.61 million $14,129
Aug 24, 3 PM $41.25
+1.23%
$16.5 million $13,966
Aug 24, 2 PM $40.75
-0.47%
$16.3 million $13,059
Aug 24, 1 PM $40.94
-1.57%
$16.38 million $6,466
Aug 24, 12 PM $41.59
-0.58%
$16.64 million $4,956
Aug 24, 11 AM $41.83
+0.80%
$16.73 million $7,225
Aug 24, 10 AM $41.5
+1.85%
$16.6 million $6,281
Aug 24, 9 AM $40.75
+0.02%
$16.3 million $4,637
Aug 24, 8 AM $40.74
+0.15%
$16.3 million $4,637
Aug 24, 7 AM $40.68
-0.52%
$16.27 million $4,635
Aug 24, 6 AM $40.89
-0.40%
$16.36 million $4,585
Aug 24, 5 AM $41.06
+0.00%
$16.42 million $117
Aug 21, 9 PM $41.06
+0.00%
$16.42 million $42,375
Aug 21, 5 PM $41.06
+0.66%
$16.42 million $42,257
Aug 21, 3 PM $39.85
+0.00%
$15.94 million $6,236
Aug 21, 2 PM $38.92
+0.05%
$15.57 million $315
Aug 21, 12 PM $39.73
+0.00%
$15.89 million $758
Aug 21, 11 AM $39.73
+0.00%
$15.89 million $684
Aug 21, 10 AM $39.67
+0.00%
$15.87 million $839
Aug 21, 9 AM $39.67
+0.00%
$15.87 million $839
Aug 21, 8 AM $39.67
+0.00%
$15.87 million $1,122
Aug 21, 7 AM $39.67
+0.00%
$15.87 million $1,462
Aug 21, 6 AM $39.67
+0.00%
$15.87 million $1,462
Aug 21, 5 AM $39.67
+0.00%
$15.87 million $1,462
Aug 21, 3 AM $39.67
+0.00%
$15.87 million $1,462
Aug 21, 12 AM $39.67
+0.00%
$15.87 million $1,462
Aug 20, 10 PM $39.67
+0.00%
$15.87 million $1,462
Aug 20, 9 PM $39.67
+0.00%
$15.87 million $1,462
Aug 20, 7 PM $39.67
+0.00%
$15.87 million $1,462
Aug 20, 6 PM $39.67
+0.00%
$15.87 million $1,532
Aug 20, 5 PM $39.67
+0.00%
$15.87 million $1,858
Aug 20, 4 PM $39.67
+0.00%
$15.87 million $1,938
Aug 20, 3 PM $39.67
+0.00%
$15.87 million $1,938
Aug 20, 12 PM $39.67
+0.00%
$15.87 million $2,916
Aug 20, 10 AM $40.61
+0.40%
$16.24 million $2,355
Aug 20, 9 AM $40.45
+0.00%
$16.18 million $2,117
Aug 20, 8 AM $40.45
+0.00%
$16.18 million $2,117
Aug 20, 7 AM $40.5
-0.91%
$16.2 million $1,831
Aug 20, 5 AM $40.87
+0.00%
$16.35 million $1,498
Aug 20, 4 AM $40.87
+0.00%
$16.35 million $1,498
Aug 20, 3 AM $40.87
+0.00%
$16.35 million $1,498
Aug 20, 1 AM $40.87
+0.00%
$16.35 million $1,589
Aug 20, 12 AM $40.87
+0.00%
$16.35 million $1,589
Aug 19, 11 PM $40.87
+0.00%
$16.35 million $1,589
Aug 19, 10 PM $40.87
+0.00%
$16.35 million $1,589