Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bending Spoons xStock Historical Data

BSPx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $43.41
+0.00%
$17.36 million $22,929
Aug 28, 11 PM $43.41
+0.00%
$17.36 million $23,161
Aug 28, 10 PM $43.41
-0.10%
$17.36 million $23,702
Aug 28, 9 PM $43.45
+0.07%
$17.38 million $23,625
Aug 28, 8 PM $43.42
-0.34%
$17.37 million $26,346
Aug 28, 7 PM $43.57
-0.93%
$17.43 million $24,941
Aug 28, 6 PM $43.98
-0.38%
$17.59 million $29,147
Aug 28, 5 PM $44.15
-0.14%
$17.66 million $31,710
Aug 28, 4 PM $44.21
-0.76%
$17.68 million $37,295
Aug 28, 3 PM $44.55
-0.50%
$17.82 million $33,470
Aug 28, 2 PM $44.77
+0.02%
$17.91 million $34,904
Aug 28, 1 PM $44.76
-2.02%
$17.91 million $35,505
Aug 28, 12 PM $45.69
+0.01%
$18.28 million $38,331
Aug 28, 11 AM $45.69
+0.00%
$18.27 million $38,561
Aug 28, 10 AM $45.69
+0.00%
$18.28 million $38,439
Aug 28, 9 AM $45.69
-0.50%
$18.27 million $38,121
Aug 28, 8 AM $45.92
-0.07%
$18.37 million $38,170
Aug 28, 7 AM $45.95
-1.07%
$18.38 million $37,777
Aug 28, 6 AM $46.45
-0.03%
$18.58 million $37,657
Aug 28, 5 AM $46.46
+0.00%
$18.58 million $37,657
Aug 28, 4 AM $46.46
+0.00%
$18.58 million $37,657
Aug 28, 3 AM $46.46
+0.11%
$18.58 million $37,657
Aug 28, 2 AM $46.41
+0.98%
$18.56 million $37,361
Aug 28, 1 AM $45.96
-1.21%
$18.38 million $37,261
Aug 28, 12 AM $46.52
+0.00%
$18.61 million $37,029
Aug 27, 11 PM $46.52
+1.23%
$18.61 million $36,797
Aug 27, 10 PM $45.96
+0.52%
$18.38 million $36,256
Aug 27, 9 PM $45.72
-0.15%
$18.29 million $38,973
Aug 27, 8 PM $45.79
-0.36%
$18.32 million $36,739
Aug 27, 7 PM $45.95
+0.03%
$18.38 million $36,944
Aug 27, 6 PM $45.94
+1.86%
$18.38 million $29,304
Aug 27, 5 PM $45.25
+1.01%
$18.1 million $28,829
Aug 27, 4 PM $44.8
-0.68%
$17.92 million $22,342
Aug 27, 3 PM $45.1
+0.43%
$18.04 million $20,801
Aug 27, 2 PM $44.91
+2.06%
$17.96 million $23,662
Aug 27, 1 PM $44
+3.17%
$17.6 million $26,687
Aug 27, 12 PM $42.65
+0.02%
$17.06 million $35,633
Aug 27, 11 AM $42.64
-0.01%
$17.06 million $35,633
Aug 27, 10 AM $42.65
+0.00%
$17.06 million $36,760
Aug 27, 9 AM $42.64
+0.65%
$17.06 million $45,691
Aug 27, 8 AM $42.37
+0.00%
$16.95 million $46,853
Aug 27, 7 AM $42.37
+0.00%
$16.95 million $46,904
Aug 27, 6 AM $42.37
+0.00%
$16.95 million $46,904
Aug 27, 5 AM $42.37
+0.01%
$16.95 million $49,121
Aug 27, 4 AM $42.37
-0.01%
$16.95 million $51,393
Aug 27, 3 AM $42.37
+0.00%
$16.95 million $54,873
Aug 27, 2 AM $42.37
+0.01%
$16.95 million $54,873
Aug 27, 1 AM $42.37
-0.01%
$16.95 million $55,023
Aug 27, 12 AM $42.37
+0.01%
$16.95 million $55,023
Aug 26, 11 PM $42.37
+0.00%
$16.95 million $55,023