Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bending Spoons xStock Historical Data

BSPx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $43.07
+0.00%
$17.23 million $10,170
Aug 31, 12 AM $43.07
+0.00%
$17.23 million $10,208
Aug 30, 11 PM $43.07
+0.00%
$17.23 million $10,208
Aug 30, 10 PM $43.07
-1.76%
$17.23 million $10,208
Aug 30, 9 PM $43.84
+0.00%
$17.54 million $2,247
Aug 30, 8 PM $43.84
+0.00%
$17.54 million $2,247
Aug 30, 7 PM $43.84
+0.00%
$17.54 million $2,268
Aug 30, 6 PM $43.84
+0.00%
$17.54 million $2,268
Aug 30, 5 PM $43.84
+0.00%
$17.54 million $2,305
Aug 30, 4 PM $43.84
+0.00%
$17.54 million $2,305
Aug 30, 3 PM $43.84
+0.00%
$17.54 million $2,305
Aug 30, 2 PM $43.84
+0.62%
$17.54 million $2,305
Aug 30, 1 PM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 12 PM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 11 AM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 10 AM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 9 AM $43.57
+0.00%
$17.43 million $2,300
Aug 30, 8 AM $43.57
-0.80%
$17.43 million $2,300
Aug 30, 7 AM $43.92
+1.67%
$17.57 million $2,120
Aug 30, 6 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 5 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 4 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 3 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 2 AM $43.2
+0.00%
$17.28 million $96
Aug 30, 1 AM $43.2
-0.85%
$17.28 million $96
Aug 30, 12 AM $43.57
+0.00%
$17.43 million $58
Aug 29, 11 PM $43.57
+0.00%
$17.43 million $58
Aug 29, 10 PM $43.57
+0.00%
$17.43 million $58
Aug 29, 9 PM $43.57
+0.00%
$17.43 million $283
Aug 29, 8 PM $43.57
+0.93%
$17.43 million $283
Aug 29, 7 PM $43.17
+0.00%
$17.27 million $2,488
Aug 29, 6 PM $43.17
-0.55%
$17.27 million $8,067
Aug 29, 5 PM $43.41
+0.00%
$17.36 million $9,039
Aug 29, 4 PM $43.41
+0.00%
$17.36 million $9,932
Aug 29, 3 PM $43.41
+0.00%
$17.36 million $16,683
Aug 29, 2 PM $43.41
+0.00%
$17.36 million $16,833
Aug 29, 1 PM $43.41
+0.00%
$17.36 million $19,798
Aug 29, 12 PM $43.41
+0.00%
$17.36 million $20,782
Aug 29, 11 AM $43.41
+0.00%
$17.36 million $20,782
Aug 29, 10 AM $43.41
+0.00%
$17.36 million $20,782
Aug 29, 9 AM $43.41
+0.00%
$17.36 million $20,782
Aug 29, 8 AM $43.41
+0.00%
$17.36 million $20,832
Aug 29, 7 AM $43.41
+0.00%
$17.36 million $20,832
Aug 29, 6 AM $43.41
+0.00%
$17.36 million $20,952
Aug 29, 5 AM $43.41
+0.00%
$17.36 million $20,952
Aug 29, 4 AM $43.41
+0.00%
$17.36 million $20,952
Aug 29, 3 AM $43.41
+0.00%
$17.36 million $20,952
Aug 29, 2 AM $43.41
+0.00%
$17.36 million $22,597
Aug 29, 1 AM $43.41
+0.00%
$17.36 million $22,697
Aug 29, 12 AM $43.41
+0.00%
$17.36 million $22,929