Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 33.43
+0.00%
$ 13.37 million $ 7,211
10:15 PM $ 33.43
+0.00%
$ 13.41 million $ 7,211
8:35 PM $ 33.43
+0.00%
$ 13.41 million $ 7,211
8:14 PM $ 33.52
+0.00%
$ 13.41 million $ 6,949
8:07 PM $ 33.52
+0.00%
$ 13.41 million $ 6,949
7:56 PM $ 33.47
+0.00%
$ 13.39 million $ 6,864
7:43 PM $ 33.47
+0.00%
$ 13.39 million $ 6,864
7:42 PM $ 33.42
+0.00%
$ 13.39 million $ 6,357
7:26 PM $ 33.42
+0.00%
$ 13.37 million $ 6,357
7:25 PM $ 34.1
+0.00%
$ 13.37 million $ 6,474
7:13 PM $ 34.1
+0.00%
$ 13.64 million $ 6,474
6:33 PM $ 35.16
+0.00%
$ 14.06 million $ 6,643
6:03 PM $ 35.16
+0.00%
$ 14.06 million $ 8,384
5:55 PM $ 35.16
+0.00%
$ 14.06 million $ 8,384
3:14 PM $ 35.16
+0.00%
$ 14.06 million $ 13,291
3:07 PM $ 35
+0.00%
$ 14 million $ 12,971
3:01 PM $ 35
+0.00%
$ 14 million $ 12,971
2:59 PM $ 34.92
+0.00%
$ 13.97 million $ 12,685
2:38 PM $ 34.92
+0.00%
$ 13.97 million $ 12,831
2:29 PM $ 34.91
+0.00%
$ 13.96 million $ 12,760
1:59 PM $ 34.04
+0.00%
$ 13.62 million $ 10,158
12:21 PM $ 33.35
+0.00%
$ 13.34 million $ 9,852
12:12 PM $ 33.35
+0.00%
$ 13.34 million $ 9,373
11:09 AM $ 33.57
+0.00%
$ 13.43 million $ 8,932
10:56 AM $ 33.55
+0.00%
$ 13.42 million $ 8,867
10:04 AM $ 33.55
+0.00%
$ 13.42 million $ 8,803
9:59 AM $ 33.55
+0.00%
$ 13.42 million $ 8,920
9:23 AM $ 34.25
+0.00%
$ 13.7 million $ 9,015
8:23 AM $ 33.55
+0.00%
$ 13.42 million $ 8,767
8:01 AM $ 33.55
+0.00%
$ 13.42 million $ 7,953
7:50 AM $ 34.12
+0.00%
$ 13.65 million $ 7,946
7:04 AM $ 34.12
+0.00%
$ 13.65 million $ 8,096
7:01 AM $ 34.12
+0.00%
$ 13.65 million $ 8,096
6:07 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
5:35 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
4:48 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
4:12 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
4:04 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
3:37 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
10:35 PM $ 33.61
+0.00%
$ -- $ 8,207
Download