Bending Spoons xStock Historical Data

BSPx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 33.43
+0.00%
$ 13.37 million $ 7,211
Today, at 8 PM $ 33.43
-0.27%
$ 13.37 million $ 7,211
Today, at 7 PM $ 33.47
-1.85%
$ 13.39 million $ 6,864
Today, at 6 PM $ 35.16
+0.00%
$ 14.06 million $ 6,643
Today, at 5 PM $ 35.16
+0.00%
$ 14.06 million $ 8,384
Today, at 3 PM $ 35.16
+0.46%
$ 14.06 million $ 13,291
Today, at 2 PM $ 34.92
+0.03%
$ 13.97 million $ 12,685
Today, at 1 PM $ 34.04
+0.00%
$ 13.62 million $ 10,158
Today, at 12 PM $ 33.35
+0.00%
$ 13.34 million $ 9,852
Today, at 11 AM $ 33.57
+0.00%
$ 13.43 million $ 8,932
Today, at 10 AM $ 33.55
+0.00%
$ 13.42 million $ 8,867
Today, at 9 AM $ 33.55
-2.04%
$ 13.42 million $ 8,920
Today, at 8 AM $ 33.55
+0.00%
$ 13.42 million $ 8,767
Today, at 7 AM $ 34.12
+0.00%
$ 13.65 million $ 7,946
Today, at 6 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
Today, at 5 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
Today, at 4 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
Today, at 3 AM $ 33.61
+0.00%
$ 13.44 million $ 7,912
Yesterday, at 10 PM $ 33.61
+0.00%
$ 13.44 million $ 8,207
Yesterday, at 8 PM $ 33.87
+0.00%
$ 13.55 million $ 8,159
Yesterday, at 7 PM $ 33.87
-0.09%
$ 13.55 million $ 8,248
Yesterday, at 6 PM $ 33.9
-0.15%
$ 13.56 million $ 8,438
Yesterday, at 5 PM $ 34.01
-0.96%
$ 13.6 million $ 6,677
Yesterday, at 4 PM $ 34.34
-0.26%
$ 13.74 million $ 7,364
Yesterday, at 3 PM $ 34.66
+1.23%
$ 13.86 million $ 2,377
Yesterday, at 2 PM $ 33.8
-0.91%
$ 13.52 million $ 2,096
Yesterday, at 11 AM $ 32.87
+0.00%
$ 13.15 million $ 3,754
Yesterday, at 10 AM $ 32.87
+0.00%
$ 13.15 million $ 3,754
Yesterday, at 9 AM $ 33.24
+0.00%
$ 13.3 million $ 3,679
Yesterday, at 7 AM $ 33.24
+0.00%
$ 13.3 million $ 4,297
Yesterday, at 6 AM $ 32.56
+0.00%
$ 13.02 million $ 4,125
Yesterday, at 12 AM $ 32.56
+0.00%
$ 13.02 million $ 5,393
Jul 20, 11 PM $ 33.79
+2.46%
$ 13.52 million $ 5,532
Jul 20, 7 PM $ 33.59
+0.00%
$ 13.44 million $ 5,269
Jul 20, 6 PM $ 32.96
+0.12%
$ 13.18 million $ 5,084
Jul 20, 5 PM $ 32.92
+0.00%
$ 13.17 million $ 4,548
Jul 20, 4 PM $ 32.42
+0.00%
$ 12.97 million $ 3,814
Jul 20, 3 PM $ 32.42
+0.25%
$ 12.97 million $ 3,814
Jul 20, 2 PM $ 32.34
+0.00%
$ 12.94 million $ 3,741
Jul 20, 1 PM $ 31.64
-2.10%
$ 12.66 million $ 3,138
Jul 20, 11 AM $ 32.32
+0.00%
$ 12.93 million $ 1,976
Jul 20, 10 AM $ 32.32
+0.00%
$ 12.93 million $ 1,917
Jul 20, 9 AM $ 32.32
+0.00%
$ 12.93 million $ 1,917
Jul 20, 8 AM $ 32.32
-0.06%
$ 12.93 million $ 1,332
Jul 20, 7 AM $ 32.01
+0.00%
$ 12.8 million $ 1,305
Jul 20, 4 AM $ 30.99
+0.00%
$ 12.4 million $ 1,206
Jul 17, 11 PM $ 31.92
+0.00%
$ 12.77 million $ 1,978
Jul 17, 10 PM $ 31.92
+0.00%
$ 12.77 million $ 1,978
Jul 17, 9 PM $ 31.92
+0.00%
$ 12.77 million $ 1,978
Jul 17, 7 PM $ 31.92
+0.00%
$ 12.77 million $ 2,230
Download