Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅94
+0.00%
$ 9,385 $ 541
Yesterday $ 0.0₅888
-5.79%
$ 8,866 $ 459
Jun 14, 2026 $ 0.0₅816
-4.29%
$ -- $ 100
Jun 11, 2026 $ 0.0₅822
-1.74%
$ 8,207 $ 552
Jun 10, 2026 $ 0.0₅837
-5.16%
$ 8,363 $ 845
Jun 9, 2026 $ 0.0₅875
+6.45%
$ 8,743 $ 38
Jun 8, 2026 $ 0.0₅882
+6.18%
$ 8,815 $ 173
Jun 7, 2026 $ 0.0₅815
+0.00%
$ -- $ 142
Jun 6, 2026 $ 0.0₅802
-0.06%
$ -- $ 66
Jun 5, 2026 $ 0.0₅822
+3.31%
$ -- $ 491
Jun 4, 2026 $ 0.0₅883
-11.62%
$ 8,816 $ 470
Jun 3, 2026 $ 0.0000101
-10.24%
$ 10,055 $ 576
Jun 2, 2026 $ 0.0000111
+10.48%
$ 11,048 $ 2,357
Jun 1, 2026 $ 0.0000102
-0.71%
$ 10,202 $ 291
May 31, 2026 $ 0.00001
+0.13%
$ -- $ 40
May 30, 2026 $ 0.0₅912
+0.00%
$ -- $ 53
May 29, 2026 $ 0.0₅93
-0.31%
$ 9,293 $ 99
May 26, 2026 $ 0.0₅965
+2.04%
$ -- $ 12
May 25, 2026 $ 0.0₅942
-2.47%
$ -- $ 856
May 24, 2026 $ 0.0000102
-0.25%
$ 10,229 $ 247
May 23, 2026 $ 0.0000102
-1.64%
$ -- $ 166
May 22, 2026 $ 0.0000109
+0.00%
$ -- $ 606
May 21, 2026 $ 0.0000112
-11.68%
$ 11,234 $ 1,005
May 20, 2026 $ 0.000012
+3.62%
$ -- $ 147
May 19, 2026 $ 0.0000113
-0.71%
$ 11,332 $ 50
May 18, 2026 $ 0.0000114
-5.52%
$ 11,430 $ 141
May 17, 2026 $ 0.0000121
-6.31%
$ 12,098 $ 204
May 16, 2026 $ 0.0000129
-0.08%
$ 12,913 $ 479
May 15, 2026 $ 0.0000134
-5.33%
$ -- $ 720
May 14, 2026 $ 0.0000153
+17.65%
$ 15,310 $ 1,080
May 13, 2026 $ 0.000013
-26.25%
$ 12,998 $ 1,642
May 12, 2026 $ 0.0000187
+51.92%
$ 18,708 $ 9,062
May 11, 2026 $ 0.0000124
+6.17%
$ 12,380 $ 7,471
May 10, 2026 $ 0.000012
+4.32%
$ 11,950 $ 1,261
May 9, 2026 $ 0.0000114
+25.81%
$ 11,431 $ 697
May 8, 2026 $ 0.0₅987
-0.04%
$ -- $ 331
May 7, 2026 $ 0.0₅987
-3.02%
$ 9,866 $ 341
May 6, 2026 $ 0.0000102
-9.36%
$ 10,228 $ 779
May 5, 2026 $ 0.0000116
+5.40%
$ 11,562 $ 123
May 4, 2026 $ 0.0₅98
+1.02%
$ 9,795 $ 56
May 3, 2026 $ 0.0000107
+11.88%
$ -- $ 795
May 2, 2026 $ 0.0₅993
+6.43%
$ 9,919 $ 227
May 1, 2026 $ 0.0₅93
+7.82%
$ 9,293 $ 699
Apr 30, 2026 $ 0.0₅781
-8.31%
$ 7,810 $ 476
Apr 29, 2026 $ 0.0₅914
-0.90%
$ -- $ 438
Apr 28, 2026 $ 0.0₅952
-5.36%
$ 9,518 $ 980
Apr 27, 2026 $ 0.0000101
-4.71%
$ 10,054 $ 199
Apr 26, 2026 $ 0.000011
+1.66%
$ 10,957 $ 306
Apr 25, 2026 $ 0.0000107
+8.98%
$ 10,670 $ 608
Apr 24, 2026 $ 0.0₅98
-3.13%
$ 9,791 $ 137
Download