Official Lizard Coin Historical Data

LIZARD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000105
+0.05%
$ 10,464 $ 511
Apr 25, 8 AM $ 0.0000105
+0.29%
$ 10,459 $ 511
Apr 25, 7 AM $ 0.0000104
-0.21%
$ 10,429 $ 509
Apr 25, 6 AM $ 0.0000105
-3.47%
$ 10,451 $ 510
Apr 25, 5 AM $ 0.0000108
+0.94%
$ 10,823 $ 325
Apr 25, 4 AM $ 0.0000107
-0.15%
$ 10,722 $ 296
Apr 25, 3 AM $ 0.0000107
+9.64%
$ 10,741 $ 297
Apr 25, 2 AM $ 0.0₅98
-0.03%
$ 9,794 $ 105
Apr 25, 1 AM $ 0.0₅98
+0.12%
$ 9,797 $ 137
Apr 25, 12 AM $ 0.0₅979
-0.05%
$ 9,785 $ 137
Apr 24, 11 PM $ 0.0₅98
-3.18%
$ 9,791 $ 137
Apr 24, 10 PM $ 0.0000101
-0.20%
$ 10,119 $ 48
Apr 24, 9 PM $ 0.0000101
-0.46%
$ 10,139 $ 224
Apr 24, 8 PM $ 0.0000102
+0.98%
$ 10,221 $ 225
Apr 24, 7 PM $ 0.0000101
-0.16%
$ 10,122 $ 223
Apr 24, 6 PM $ 0.0000101
-0.07%
$ 10,138 $ 229
Apr 24, 5 PM $ 0.0000101
+0.17%
$ 10,133 $ 238
Apr 24, 4 PM $ 0.0000101
+0.09%
$ 10,117 $ 238
Apr 24, 3 PM $ 0.0000101
+0.23%
$ 10,108 $ 429
Apr 24, 2 PM $ 0.0000101
+0.41%
$ 10,085 $ 451
Apr 24, 1 PM $ 0.00001
-0.63%
$ 10,043 $ 451
Apr 23, 10 PM $ 0.0000105
-2.48%
$ 10,471 $ 968
Apr 23, 7 PM $ 0.0000108
+0.00%
$ 10,793 $ 946
Apr 23, 5 PM $ 0.0000105
+0.00%
$ 10,472 $ 937
Apr 23, 4 PM $ 0.0000104
+0.00%
$ 10,421 $ 906
Apr 23, 3 PM $ 0.0₅985
+0.04%
$ 9,847 $ 883
Apr 23, 1 PM $ 0.0₅992
-0.30%
$ 9,913 $ 1,475
Apr 23, 10 AM $ 0.0₅985
-0.20%
$ 9,844 $ 2,444
Apr 23, 7 AM $ 0.0₅94
-0.32%
$ 9,392 $ 2,382
Apr 23, 6 AM $ 0.0₅942
+7.46%
$ 9,418 $ 2,267
Apr 23, 5 AM $ 0.0₅869
+1.42%
$ 8,686 $ 2,085
Apr 23, 2 AM $ 0.0₅856
-0.10%
$ 8,555 $ 2,085
Apr 23, 1 AM $ 0.0₅849
-0.32%
$ 8,489 $ 2,080
Apr 22, 11 PM $ 0.0₅93
+0.00%
$ 9,294 $ 2,105
Apr 22, 12 PM $ 0.0000124
-1.19%
$ 12,365 $ 968
Apr 22, 5 AM $ 0.0000129
+0.00%
$ 12,867 $ 1,025
Apr 22, 4 AM $ 0.0000127
-1.55%
$ 12,733 $ 1,029
Apr 22, 3 AM $ 0.0000124
-2.43%
$ 12,404 $ 1,030
Apr 22, 2 AM $ 0.0000128
+0.00%
$ 12,750 $ 916
Apr 22, 12 AM $ 0.0000129
+1.31%
$ 12,895 $ 970
Apr 21, 11 PM $ 0.0000128
-1.69%
$ 12,832 $ 974
Apr 21, 10 PM $ 0.000013
+0.00%
$ 13,012 $ 984
Apr 21, 8 PM $ 0.0000131
+1.04%
$ 13,076 $ 1,023
Apr 21, 7 PM $ 0.0000129
-0.41%
$ 12,942 $ 1,029
Apr 21, 6 PM $ 0.000013
-0.66%
$ 12,950 $ 1,028
Apr 21, 5 PM $ 0.000013
-2.18%
$ 13,036 $ 1,031
Apr 21, 4 PM $ 0.0000133
+0.09%
$ 13,327 $ 971
Apr 21, 3 PM $ 0.0000133
-0.11%
$ 13,306 $ 972
Apr 21, 2 PM $ 0.0000133
+0.76%
$ 13,320 $ 760
Apr 21, 1 PM $ 0.0000132
+0.37%
$ 13,220 $ 755