Official Lizard Coin Historical Data

LIZARD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₅923
+0.00%
$ 9,221 $ 1,036
Apr 28, 11 PM $ 0.0₅952
+0.00%
$ 9,518 $ 980
Apr 28, 9 PM $ 0.0₅933
+0.00%
$ 9,328 $ 937
Apr 28, 7 PM $ 0.0₅91
+0.00%
$ 9,092 $ 861
Apr 28, 4 PM $ 0.0₅907
+0.17%
$ 9,065 $ 862
Apr 28, 3 PM $ 0.0₅905
+0.31%
$ 9,050 $ 847
Apr 28, 2 PM $ 0.0₅903
-5.17%
$ 9,022 $ 844
Apr 28, 1 PM $ 0.0₅952
+0.07%
$ 9,514 $ 762
Apr 28, 12 PM $ 0.0₅951
+0.21%
$ 9,505 $ 785
Apr 28, 11 AM $ 0.0₅949
+5.75%
$ 9,486 $ 783
Apr 28, 10 AM $ 0.0₅897
+0.19%
$ 8,970 $ 728
Apr 28, 9 AM $ 0.0₅895
-0.66%
$ 8,948 $ 617
Apr 28, 8 AM $ 0.0₅901
+1.07%
$ 9,006 $ 609
Apr 28, 7 AM $ 0.0₅888
+0.54%
$ 8,871 $ 568
Apr 28, 6 AM $ 0.0₅94
-6.10%
$ 9,391 $ 292
Apr 28, 5 AM $ 0.00001
+0.48%
$ 10,023 $ 150
Apr 28, 4 AM $ 0.0₅998
-1.12%
$ 9,976 $ 150
Apr 28, 3 AM $ 0.0000101
-0.17%
$ 10,085 $ 131
Apr 28, 2 AM $ 0.0000101
-0.26%
$ 10,103 $ 131
Apr 28, 1 AM $ 0.0000101
-0.13%
$ 10,129 $ 131
Apr 28, 12 AM $ 0.0000101
+0.84%
$ 10,142 $ 200
Apr 27, 11 PM $ 0.0000101
+2.07%
$ 10,054 $ 199
Apr 27, 10 PM $ 0.0₅985
+0.13%
$ 9,847 $ 194
Apr 27, 9 PM $ 0.0₅984
+0.19%
$ 9,834 $ 195
Apr 27, 8 PM $ 0.0₅982
+0.13%
$ 9,815 $ 315
Apr 27, 7 PM $ 0.0₅981
-0.27%
$ 9,802 $ 315
Apr 27, 6 PM $ 0.0₅983
-0.36%
$ 9,828 $ 316
Apr 27, 5 PM $ 0.0₅987
+2.28%
$ 9,864 $ 318
Apr 27, 4 PM $ 0.0₅965
-0.76%
$ 9,643 $ 275
Apr 27, 3 PM $ 0.0₅972
-1.25%
$ 9,717 $ 253
Apr 27, 2 PM $ 0.0₅984
-0.15%
$ 9,831 $ 256
Apr 27, 1 PM $ 0.0₅985
-0.66%
$ 9,845 $ 307
Apr 27, 11 AM $ 0.00001
+0.00%
$ 10,004 $ 287
Apr 27, 5 AM $ 0.0000103
+0.00%
$ 10,282 $ 366
Apr 27, 4 AM $ 0.0000103
+0.00%
$ 10,290 $ 366
Apr 27, 1 AM $ 0.0000106
+0.00%
$ 10,551 $ 334
Apr 26, 10 PM $ 0.000011
+0.00%
$ 10,957 $ 306
Apr 26, 8 PM $ 0.000011
+0.03%
$ 10,968 $ 195
Apr 26, 3 PM $ 0.0000109
-0.08%
$ 10,880 $ 202
Apr 26, 2 PM $ 0.0000109
-0.98%
$ 10,888 $ 202
Apr 26, 8 AM $ 0.000011
+0.00%
$ 10,985 $ 196
Apr 26, 7 AM $ 0.0000107
+0.00%
$ 10,743 $ 195
Apr 26, 3 AM $ 0.0000108
+0.00%
$ 10,778 $ 339
Apr 25, 8 PM $ 0.0000107
+0.00%
$ 10,670 $ 608
Apr 25, 3 PM $ 0.0000107
-0.17%
$ 10,740 $ 602
Apr 25, 2 PM $ 0.0000108
-0.01%
$ 10,758 $ 603
Apr 25, 1 PM $ 0.0000108
+0.28%
$ 10,758 $ 607
Apr 25, 12 PM $ 0.0000107
-0.26%
$ 10,728 $ 615
Apr 25, 11 AM $ 0.0000108
+2.34%
$ 10,750 $ 611
Apr 25, 10 AM $ 0.0000105
+0.39%
$ 10,504 $ 513