Official Lizard Coin Historical Data

LIZARD Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000111
-0.75%
$ 11,081 $ 2,235
May 6, 1 PM $ 0.0000112
+0.00%
$ 11,165 $ 3,096
May 6, 12 PM $ 0.0000112
+0.11%
$ 11,165 $ 3,156
May 6, 11 AM $ 0.0000112
+0.00%
$ 11,153 $ 3,140
May 6, 10 AM $ 0.0000112
+0.04%
$ 11,153 $ 3,207
May 6, 9 AM $ 0.0000112
+0.00%
$ 11,148 $ 3,207
May 6, 8 AM $ 0.0000112
-0.10%
$ 11,148 $ 3,463
May 6, 7 AM $ 0.0000112
+0.07%
$ 11,160 $ 4,513
May 6, 6 AM $ 0.0000112
+0.00%
$ 11,153 $ 4,494
May 6, 2 AM $ 0.0000113
+0.00%
$ 11,285 $ 210
May 5, 10 PM $ 0.0000116
+0.00%
$ 11,562 $ 123
May 5, 8 PM $ 0.0000115
+0.00%
$ 11,530 $ 114
May 5, 3 PM $ 0.0000113
-0.09%
$ 11,271 $ 119
May 5, 2 PM $ 0.000011
+0.00%
$ 10,969 $ 113
May 4, 11 PM $ 0.0₅98
-0.08%
$ 9,795 $ 56
May 4, 10 PM $ 0.0₅981
-0.23%
$ 9,804 $ 57
May 4, 9 PM $ 0.0₅983
+0.14%
$ 9,826 $ 392
May 4, 8 PM $ 0.0₅98
-0.41%
$ 9,793 $ 390
May 4, 7 PM $ 0.0₅984
-0.28%
$ 9,833 $ 392
May 4, 6 PM $ 0.0₅987
-0.13%
$ 9,859 $ 393
May 4, 5 PM $ 0.0₅988
+0.27%
$ 9,872 $ 385
May 4, 4 PM $ 0.0₅985
-0.47%
$ 9,845 $ 397
May 4, 3 PM $ 0.0₅99
+0.34%
$ 9,893 $ 397
May 4, 2 PM $ 0.0₅986
+0.48%
$ 9,850 $ 395
May 4, 1 PM $ 0.0₅981
+0.48%
$ 9,803 $ 486
May 4, 12 PM $ 0.0₅976
-0.15%
$ 9,756 $ 852
May 4, 10 AM $ 0.0₅973
+0.33%
$ 9,728 $ 878
May 3, 5 PM $ 0.0000107
+0.24%
$ 10,661 $ 795
May 3, 11 AM $ 0.0₅946
+0.00%
$ 9,456 $ 236
May 3, 10 AM $ 0.0₅949
+0.00%
$ 9,487 $ 259
May 3, 7 AM $ 0.0₅954
+0.00%
$ 9,530 $ 290
May 2, 10 PM $ 0.0₅993
+0.00%
$ 9,919 $ 227
May 2, 8 PM $ 0.0₅975
+0.00%
$ 9,746 $ 131
May 2, 7 PM $ 0.0₅975
+0.00%
$ 9,742 $ 104
May 2, 5 PM $ 0.0₅979
+0.00%
$ 9,785 $ 379
May 2, 10 AM $ 0.0₅964
+0.00%
$ 9,633 $ 428
May 2, 9 AM $ 0.0₅953
+0.06%
$ 9,528 $ 387
May 2, 7 AM $ 0.0₅955
+0.00%
$ 9,540 $ 517
May 2, 2 AM $ 0.0₅955
+2.38%
$ 9,542 $ 512
May 1, 8 PM $ 0.0₅93
+0.00%
$ 9,293 $ 699
May 1, 6 PM $ 0.0₅839
+0.00%
$ 8,381 $ 699
May 1, 4 PM $ 0.0₅846
+0.00%
$ 8,455 $ 385
May 1, 3 PM $ 0.0₅858
-0.47%
$ 8,570 $ 377
May 1, 2 PM $ 0.0₅867
+0.00%
$ 8,669 $ 363
May 1, 1 AM $ 0.0₅862
+0.00%
$ 8,619 $ 640
Apr 30, 8 PM $ 0.0₅781
+0.00%
$ 7,810 $ 476
Apr 30, 3 PM $ 0.0₅796
+0.00%
$ 7,957 $ 432
Apr 30, 12 PM $ 0.0₅849
+0.09%
$ 8,489 $ 311
Apr 30, 11 AM $ 0.0₅852
+0.00%
$ 8,518 $ 130
Apr 29, 11 AM $ 0.0₅914
+0.00%
$ 9,138 $ 438