Official Lizard Coin Historical Data

LIZARD Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000141
-1.56%
$ 14,054 $ 9,271
May 12, 1 AM $ 0.0000144
+16.95%
$ 14,372 $ 9,001
May 12, 12 AM $ 0.0000123
+0.00%
$ 12,317 $ 7,463
May 11, 11 PM $ 0.0000124
-1.35%
$ 12,380 $ 7,471
May 11, 10 PM $ 0.0000124
-1.38%
$ 12,374 $ 7,267
May 11, 9 PM $ 0.0000145
-10.57%
$ 14,487 $ 6,717
May 11, 8 PM $ 0.0000166
+5.53%
$ 16,623 $ 7,092
May 11, 7 PM $ 0.0000158
-6.29%
$ 15,780 $ 6,875
May 11, 6 PM $ 0.0000172
-12.29%
$ 17,159 $ 7,047
May 11, 5 PM $ 0.0000199
+54.08%
$ 19,843 $ 7,460
May 11, 4 PM $ 0.0000131
+17.41%
$ 13,119 $ 2,068
May 11, 3 PM $ 0.0000114
+8.83%
$ 11,395 $ 1,033
May 11, 2 PM $ 0.0000105
-1.90%
$ 10,479 $ 895
May 11, 9 AM $ 0.0000117
+0.15%
$ 11,679 $ 1,172
May 10, 8 PM $ 0.000012
-9.17%
$ 11,950 $ 1,261
May 10, 1 PM $ 0.0000131
-1.58%
$ 13,129 $ 1,389
May 10, 11 AM $ 0.0000135
+0.00%
$ 13,487 $ 1,442
May 10, 9 AM $ 0.0000129
+0.00%
$ 12,879 $ 1,187
May 10, 8 AM $ 0.0000129
+0.00%
$ 12,926 $ 1,110
May 10, 5 AM $ 0.0000128
+0.00%
$ 12,772 $ 1,112
May 10, 1 AM $ 0.0000115
+0.00%
$ 11,456 $ 679
May 9, 10 PM $ 0.0000114
-0.98%
$ 11,431 $ 697
May 9, 4 PM $ 0.0000116
-1.15%
$ 11,547 $ 618
May 9, 2 PM $ 0.0000107
+0.00%
$ 10,726 $ 362
May 9, 3 AM $ 0.0₅909
+0.00%
$ 9,086 $ 508
May 8, 4 AM $ 0.0₅987
+0.09%
$ 9,862 $ 331
May 8, 3 AM $ 0.0₅986
+0.10%
$ 9,853 $ 330
May 8, 2 AM $ 0.0₅985
-0.05%
$ 9,842 $ 330
May 8, 1 AM $ 0.0₅985
-0.19%
$ 9,847 $ 330
May 8, 12 AM $ 0.0₅987
-0.01%
$ 9,866 $ 341
May 7, 11 PM $ 0.0₅987
+0.20%
$ 9,866 $ 341
May 7, 7 PM $ 0.0₅989
+0.15%
$ 9,882 $ 346
May 7, 6 PM $ 0.0₅987
-1.40%
$ 9,868 $ 346
May 7, 5 PM $ 0.00001
-0.09%
$ 10,008 $ 312
May 7, 4 PM $ 0.00001
-0.37%
$ 10,016 $ 312
May 7, 3 PM $ 0.0000101
+0.36%
$ 10,054 $ 452
May 7, 2 PM $ 0.00001
-2.44%
$ 10,022 $ 476
May 7, 1 PM $ 0.0000103
-4.01%
$ 10,273 $ 650
May 7, 12 PM $ 0.0000107
+3.66%
$ 10,702 $ 589
May 7, 11 AM $ 0.0000103
+0.46%
$ 10,324 $ 642
May 7, 10 AM $ 0.0000103
-0.35%
$ 10,277 $ 639
May 7, 8 AM $ 0.0000104
+0.00%
$ 10,433 $ 693
May 7, 7 AM $ 0.0000104
+0.00%
$ 10,433 $ 693
May 7, 4 AM $ 0.0000102
+0.00%
$ 10,174 $ 691
May 6, 11 PM $ 0.0000102
+0.00%
$ 10,228 $ 779
May 6, 9 PM $ 0.0000102
+0.00%
$ 10,207 $ 774
May 6, 6 PM $ 0.0000101
-9.17%
$ 10,129 $ 1,418
May 6, 5 PM $ 0.0000112
+4.19%
$ 11,153 $ 1,479
May 6, 4 PM $ 0.0000107
-0.44%
$ 10,704 $ 2,019
May 6, 3 PM $ 0.0000108
-2.73%
$ 10,779 $ 2,257