Official Lizard Coin Historical Data

LIZARD Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0000115
+0.17%
$ 11,443 $ 1,674
May 14, 9 AM $ 0.0000114
-3.84%
$ 11,424 $ 1,671
May 14, 8 AM $ 0.0000119
-1.38%
$ 11,880 $ 1,777
May 14, 7 AM $ 0.0000121
+1.61%
$ 12,046 $ 1,772
May 14, 6 AM $ 0.0000119
-0.07%
$ 11,855 $ 1,746
May 14, 5 AM $ 0.0000119
+1.02%
$ 11,863 $ 1,753
May 14, 4 AM $ 0.0000118
+0.26%
$ 11,743 $ 1,742
May 14, 3 AM $ 0.0000118
+0.70%
$ 11,773 $ 1,632
May 14, 2 AM $ 0.0000117
-9.87%
$ 11,690 $ 1,663
May 14, 1 AM $ 0.000013
-0.85%
$ 12,971 $ 1,499
May 14, 12 AM $ 0.0000131
+0.52%
$ 13,082 $ 1,536
May 13, 11 PM $ 0.000013
+1.91%
$ 12,998 $ 1,642
May 13, 10 PM $ 0.0000128
+0.19%
$ 12,755 $ 1,927
May 13, 9 PM $ 0.0000127
-0.29%
$ 12,731 $ 2,106
May 13, 8 PM $ 0.0000128
+0.24%
$ 12,767 $ 2,230
May 13, 7 PM $ 0.0000127
+0.29%
$ 12,737 $ 2,220
May 13, 6 PM $ 0.0000127
-6.44%
$ 12,702 $ 2,382
May 13, 5 PM $ 0.0000136
-0.25%
$ 13,576 $ 2,607
May 13, 4 PM $ 0.0000136
-1.93%
$ 13,610 $ 2,869
May 13, 3 PM $ 0.0000139
-2.09%
$ 13,898 $ 4,763
May 13, 2 PM $ 0.0000142
-4.97%
$ 14,195 $ 5,219
May 13, 1 PM $ 0.000015
-3.84%
$ 14,939 $ 5,214
May 13, 12 PM $ 0.0000157
-1.41%
$ 15,677 $ 5,061
May 13, 11 AM $ 0.0000159
-0.30%
$ 15,902 $ 6,195
May 13, 10 AM $ 0.000016
-0.50%
$ 15,950 $ 6,373
May 13, 9 AM $ 0.000016
-3.91%
$ 16,032 $ 6,482
May 13, 8 AM $ 0.0000167
+0.00%
$ 16,684 $ 6,660
May 13, 5 AM $ 0.0000169
+0.00%
$ 16,844 $ 6,761
May 13, 4 AM $ 0.0000169
+0.00%
$ 16,889 $ 6,781
May 13, 3 AM $ 0.0000171
+0.00%
$ 17,102 $ 8,038
May 13, 2 AM $ 0.0000172
-0.71%
$ 17,136 $ 8,407
May 13, 1 AM $ 0.0000176
+0.00%
$ 17,627 $ 8,800
May 12, 11 PM $ 0.0000187
-0.78%
$ 18,708 $ 9,062
May 12, 10 PM $ 0.0000191
-4.24%
$ 19,131 $ 9,830
May 12, 9 PM $ 0.00002
+1.81%
$ 19,993 $ 10,761
May 12, 8 PM $ 0.0000197
+0.02%
$ 19,638 $ 12,647
May 12, 7 PM $ 0.0000197
-5.65%
$ 19,633 $ 13,078
May 12, 6 PM $ 0.0000208
-2.66%
$ 20,808 $ 14,008
May 12, 5 PM $ 0.0000226
-4.62%
$ 22,539 $ 15,099
May 12, 4 PM $ 0.0000237
+17.52%
$ 23,630 $ 21,171
May 12, 3 PM $ 0.0000201
+2.83%
$ 20,107 $ 16,265
May 12, 2 PM $ 0.0000196
+12.42%
$ 19,553 $ 15,840
May 12, 1 PM $ 0.0000174
+7.54%
$ 17,393 $ 14,116
May 12, 12 PM $ 0.0000162
-3.98%
$ 16,174 $ 12,915
May 12, 11 AM $ 0.0000169
+17.14%
$ 16,845 $ 12,506
May 12, 10 AM $ 0.0000144
+1.45%
$ 14,380 $ 10,431
May 12, 9 AM $ 0.0000142
+0.00%
$ 14,199 $ 10,194
May 12, 8 AM $ 0.0000146
-0.66%
$ 14,614 $ 10,730
May 12, 6 AM $ 0.0000138
+0.00%
$ 13,778 $ 10,212
May 12, 4 AM $ 0.0000139
-14.02%
$ 13,890 $ 10,273