Official Lizard Coin Historical Data

LIZARD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000012
-0.75%
$ 12,007 $ 197
May 17, 11 PM $ 0.0000121
-0.46%
$ 12,098 $ 204
May 17, 10 PM $ 0.0000122
-0.68%
$ 12,153 $ 204
May 17, 9 PM $ 0.0000123
-1.16%
$ 12,237 $ 206
May 17, 8 PM $ 0.0000124
-5.01%
$ 12,380 $ 164
May 17, 7 PM $ 0.000013
+0.67%
$ 13,035 $ 6
May 17, 6 PM $ 0.000013
-0.38%
$ 12,949 $ 6
May 17, 5 PM $ 0.000013
+0.08%
$ 12,998 $ 7
May 17, 4 PM $ 0.000013
+0.10%
$ 12,988 $ 180
May 17, 3 PM $ 0.000013
+0.19%
$ 12,975 $ 180
May 17, 2 PM $ 0.000013
-0.38%
$ 12,951 $ 179
May 17, 1 PM $ 0.000013
+0.21%
$ 13,001 $ 180
May 17, 12 PM $ 0.000013
+0.00%
$ 12,973 $ 180
May 17, 11 AM $ 0.000013
-0.01%
$ 12,974 $ 182
May 17, 10 AM $ 0.000013
+0.04%
$ 12,975 $ 182
May 17, 9 AM $ 0.000013
+0.19%
$ 12,970 $ 182
May 17, 8 AM $ 0.000013
-0.22%
$ 12,946 $ 181
May 17, 7 AM $ 0.000013
+0.15%
$ 12,974 $ 185
May 17, 6 AM $ 0.000013
-0.29%
$ 12,955 $ 184
May 17, 5 AM $ 0.000013
+0.23%
$ 12,992 $ 185
May 17, 4 AM $ 0.000013
+0.58%
$ 12,962 $ 379
May 17, 3 AM $ 0.0000129
+0.36%
$ 12,887 $ 410
May 17, 2 AM $ 0.0000129
+0.46%
$ 12,841 $ 408
May 17, 1 AM $ 0.0000128
-0.46%
$ 12,782 $ 406
May 17, 12 AM $ 0.0000129
-0.48%
$ 12,850 $ 408
May 16, 11 PM $ 0.0000129
+0.20%
$ 12,911 $ 479
May 16, 10 PM $ 0.0000129
+0.05%
$ 12,886 $ 480
May 16, 9 PM $ 0.0000129
-0.15%
$ 12,880 $ 479
May 16, 8 PM $ 0.0000129
+0.06%
$ 12,900 $ 480
May 16, 7 PM $ 0.0000129
-0.20%
$ 12,892 $ 480
May 16, 6 PM $ 0.0000129
-0.18%
$ 12,917 $ 481
May 16, 5 PM $ 0.0000129
+5.35%
$ 12,917 $ 478
May 16, 12 AM $ 0.0000129
+0.00%
$ 12,922 $ 178
May 15, 7 AM $ 0.0000134
+0.00%
$ 13,356 $ 720
May 15, 6 AM $ 0.0000135
+0.00%
$ 13,454 $ 706
May 15, 3 AM $ 0.0000136
+0.00%
$ 13,630 $ 835
May 15, 2 AM $ 0.0000137
-2.60%
$ 13,663 $ 826
May 15, 1 AM $ 0.0000141
+0.00%
$ 14,107 $ 1,206
May 14, 10 PM $ 0.0000153
+6.20%
$ 15,310 $ 1,080
May 14, 9 PM $ 0.0000144
+0.31%
$ 14,417 $ 1,012
May 14, 8 PM $ 0.0000144
+2.45%
$ 14,365 $ 1,014
May 14, 7 PM $ 0.000014
-0.62%
$ 14,022 $ 989
May 14, 6 PM $ 0.0000141
+1.10%
$ 14,110 $ 996
May 14, 5 PM $ 0.000014
+0.36%
$ 13,956 $ 1,219
May 14, 4 PM $ 0.0000139
+2.40%
$ 13,905 $ 1,176
May 14, 3 PM $ 0.0000136
+9.11%
$ 13,579 $ 1,136
May 14, 2 PM $ 0.0000125
+7.16%
$ 12,445 $ 1,070
May 14, 1 PM $ 0.0000116
-0.24%
$ 11,613 $ 1,389
May 14, 12 PM $ 0.0000117
+0.48%
$ 11,641 $ 1,695
May 14, 11 AM $ 0.0000116
+1.17%
$ 11,585 $ 1,686