Official Lizard Coin Historical Data

LIZARD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0₅95
-0.70%
$ 9,494 $ 375
Jun 1, 3 PM $ 0.0₅96
+0.00%
$ 9,594 $ 379
Jun 1, 12 AM $ 0.0000103
+0.00%
$ 10,276 $ 344
May 31, 4 PM $ 0.00001
+0.00%
$ 10,028 $ 40
May 31, 12 PM $ 0.00001
+0.00%
$ 10,014 $ 103
May 30, 1 PM $ 0.0₅912
+0.00%
$ 9,105 $ 53
May 29, 6 PM $ 0.0₅93
-0.37%
$ 9,293 $ 99
May 29, 5 PM $ 0.0₅933
+0.00%
$ 9,322 $ 70
May 26, 3 PM $ 0.0₅965
+0.00%
$ 9,636 $ 12
May 26, 2 PM $ 0.0₅965
+0.00%
$ 9,636 $ 9
May 26, 3 AM $ 0.0₅945
+0.00%
$ 9,443 $ 191
May 25, 1 PM $ 0.0₅942
+0.00%
$ 9,413 $ 856
May 25, 12 PM $ 0.0₅966
+0.00%
$ 9,652 $ 849
May 24, 9 PM $ 0.0000102
+0.00%
$ 10,229 $ 247
May 24, 3 PM $ 0.0000102
+0.00%
$ 10,211 $ 243
May 24, 2 PM $ 0.0000103
+0.00%
$ 10,255 $ 61
May 23, 5 PM $ 0.0000102
+0.00%
$ 10,188 $ 166
May 23, 4 PM $ 0.0000103
+0.00%
$ 10,296 $ 162
May 23, 3 PM $ 0.0000104
+0.00%
$ 10,386 $ 158
May 23, 2 PM $ 0.0000104
+0.00%
$ 10,358 $ 112
May 22, 3 AM $ 0.0000109
+0.00%
$ 10,882 $ 606
May 21, 9 PM $ 0.0000112
+0.00%
$ 11,234 $ 1,005
May 21, 6 PM $ 0.0000123
+0.00%
$ 12,321 $ 717
May 21, 5 PM $ 0.0000125
+0.00%
$ 12,465 $ 668
May 21, 1 AM $ 0.0000136
+0.00%
$ 13,608 $ 494
May 21, 12 AM $ 0.0000129
+0.97%
$ 12,844 $ 414
May 20, 1 PM $ 0.000012
+1.02%
$ 11,950 $ 147
May 20, 12 PM $ 0.0000115
+0.00%
$ 11,532 $ 32
May 19, 7 PM $ 0.0000113
-0.71%
$ 11,332 $ 50
May 18, 9 PM $ 0.0000114
+0.13%
$ 11,430 $ 141
May 18, 8 PM $ 0.0000114
+0.29%
$ 11,415 $ 182
May 18, 7 PM $ 0.0000114
+1.14%
$ 11,382 $ 327
May 18, 6 PM $ 0.0000113
-0.65%
$ 11,254 $ 324
May 18, 5 PM $ 0.0000113
-0.46%
$ 11,327 $ 326
May 18, 4 PM $ 0.0000114
+0.73%
$ 11,380 $ 327
May 18, 3 PM $ 0.0000113
+0.24%
$ 11,297 $ 325
May 18, 2 PM $ 0.0000113
-1.07%
$ 11,270 $ 324
May 18, 1 PM $ 0.0000114
-0.80%
$ 11,392 $ 328
May 18, 12 PM $ 0.0000115
+0.67%
$ 11,482 $ 330
May 18, 11 AM $ 0.0000114
+0.72%
$ 11,400 $ 328
May 18, 10 AM $ 0.0000113
-0.23%
$ 11,318 $ 326
May 18, 9 AM $ 0.0000114
-0.22%
$ 11,344 $ 326
May 18, 8 AM $ 0.0000114
-0.19%
$ 11,368 $ 327
May 18, 7 AM $ 0.0000114
+0.18%
$ 11,391 $ 328
May 18, 6 AM $ 0.0000114
-0.78%
$ 11,371 $ 327
May 18, 5 AM $ 0.0000115
+0.05%
$ 11,460 $ 330
May 18, 4 AM $ 0.0000115
+0.46%
$ 11,455 $ 329
May 18, 3 AM $ 0.0000114
-4.83%
$ 11,402 $ 328
May 18, 2 AM $ 0.000012
+0.26%
$ 11,982 $ 196
May 18, 1 AM $ 0.000012
-0.46%
$ 11,951 $ 196