Official Lizard Coin Historical Data

LIZARD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000169
+9.90%
$ 168,916 $ 56,096
Mar 10, 4 AM $ 0.000154
-3.21%
$ 154,006 $ 30,043
Mar 10, 3 AM $ 0.000162
-6.54%
$ 161,970 $ 27,510
Mar 10, 2 AM $ 0.000174
-6.15%
$ 173,913 $ 107,486
Mar 10, 1 AM $ 0.000185
-1.03%
$ 185,352 $ 112,741
Mar 10, 12 AM $ 0.000184
-5.59%
$ 184,328 $ 89,287
Mar 9, 11 PM $ 0.000195
-3.06%
$ 195,248 $ 108,710
Mar 9, 10 PM $ 0.000201
-7.50%
$ 201,415 $ 108,631
Mar 9, 9 PM $ 0.000218
+3.67%
$ 217,747 $ 115,556
Mar 9, 8 PM $ 0.00021
-0.86%
$ 210,109 $ 111,416
Mar 9, 7 PM $ 0.000212
+1.62%
$ 211,932 $ 92,492
Mar 9, 6 PM $ 0.000209
-9.98%
$ 208,544 $ 104,809
Mar 9, 5 PM $ 0.000232
-2.02%
$ 231,655 $ 111,577
Mar 9, 4 PM $ 0.000236
-4.94%
$ 236,437 $ 113,020
Mar 9, 3 PM $ 0.000248
+15.08%
$ 247,563 $ 112,804
Mar 9, 2 PM $ 0.000216
+5.08%
$ 215,802 $ 99,995
Mar 9, 1 PM $ 0.000206
+4.98%
$ 206,324 $ 92,223
Mar 9, 12 PM $ 0.000197
+1.58%
$ 196,538 $ 84,720
Mar 9, 11 AM $ 0.000194
+3.31%
$ 193,876 $ 81,986
Mar 9, 10 AM $ 0.000188
-3.63%
$ 187,656 $ 80,103
Mar 9, 9 AM $ 0.000192
-4.72%
$ 192,078 $ 78,708
Mar 9, 8 AM $ 0.000195
-3.60%
$ 194,858 $ 78,000
Mar 9, 7 AM $ 0.000202
-2.55%
$ 202,132 $ 76,395
Mar 9, 6 AM $ 0.000207
-12.23%
$ 206,900 $ 76,701
Mar 9, 5 AM $ 0.000236
+12.47%
$ 235,550 $ 82,241
Mar 9, 4 AM $ 0.000209
-2.89%
$ 208,742 $ 68,043
Mar 9, 3 AM $ 0.000215
+2.52%
$ 215,321 $ 69,036
Mar 9, 2 AM $ 0.00021
+9.59%
$ 209,942 $ 260,073
Mar 9, 1 AM $ 0.000192
-5.43%
$ 191,586 $ 237,895
Mar 9, 12 AM $ 0.000202
+9.82%
$ 202,049 $ 237,984
Mar 8, 11 PM $ 0.000182
-5.31%
$ 182,058 $ 208,174
Mar 8, 10 PM $ 0.000192
-21.56%
$ 191,788 $ 205,415
Mar 8, 9 PM $ 0.000245
-8.28%
$ 244,763 $ 237,966
Mar 8, 8 PM $ 0.000267
+9.44%
$ 267,402 $ 241,853
Mar 8, 7 PM $ 0.000242
-1.66%
$ 242,402 $ 209,858
Mar 8, 6 PM $ 0.000246
+15.40%
$ 246,210 $ 202,772
Mar 8, 5 PM $ 0.000214
+1.27%
$ 213,778 $ 169,292
Mar 8, 4 PM $ 0.000211
+0.37%
$ 210,823 $ 151,389
Mar 8, 3 PM $ 0.00021
-8.04%
$ 209,735 $ 138,041
Mar 8, 2 PM $ 0.000229
+28.04%
$ 228,522 $ 113,203
Mar 8, 1 PM $ 0.000178
-14.40%
$ 178,069 $ 88,087
Mar 8, 12 PM $ 0.000209
+9.51%
$ 209,473 $ 84,978
Mar 8, 11 AM $ 0.000191
-17.56%
$ 191,369 $ 70,693
Mar 8, 10 AM $ 0.000227
+3.88%
$ 226,768 $ 71,269
Mar 8, 9 AM $ 0.000219
-1.14%
$ 218,609 $ 64,131
Mar 8, 8 AM $ 0.000218
-17.98%
$ 217,771 $ 47,299
Mar 8, 7 AM $ 0.00027
-3.46%
$ 270,442 $ 32,875
Mar 8, 6 AM $ 0.00028
-4.43%
$ 279,873 $ 32,950
Mar 8, 5 AM $ 0.000291
-1.77%
$ 290,803 $ 31,842
Mar 8, 4 AM $ 0.000296
-0.50%
$ 296,098 $ 31,634