Official Lizard Coin Historical Data

LIZARD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000375
+2.79%
$ 37,506 $ 15,971
Apr 1, 1 AM $ 0.0000354
-1.34%
$ 35,394 $ 15,926
Apr 1, 12 AM $ 0.0000359
-0.90%
$ 35,874 $ 15,599
Mar 31, 11 PM $ 0.0000366
+1.70%
$ 36,604 $ 16,086
Mar 31, 10 PM $ 0.0000371
+2.63%
$ 37,055 $ 16,133
Mar 31, 9 PM $ 0.0000355
+0.74%
$ 35,486 $ 16,453
Mar 31, 8 PM $ 0.0000352
-4.78%
$ 35,226 $ 17,474
Mar 31, 7 PM $ 0.0000372
+0.69%
$ 37,193 $ 17,650
Mar 31, 6 PM $ 0.0000368
+1.82%
$ 36,775 $ 17,843
Mar 31, 5 PM $ 0.0000351
-4.17%
$ 35,054 $ 18,539
Mar 31, 4 PM $ 0.0000364
+3.53%
$ 36,418 $ 18,889
Mar 31, 3 PM $ 0.0000352
-2.64%
$ 35,177 $ 19,650
Mar 31, 2 PM $ 0.0000361
-5.91%
$ 36,131 $ 19,566
Mar 31, 1 PM $ 0.0000384
+0.39%
$ 38,401 $ 19,786
Mar 31, 12 PM $ 0.0000385
-3.71%
$ 38,494 $ 20,053
Mar 31, 11 AM $ 0.00004
+2.82%
$ 39,979 $ 20,230
Mar 31, 10 AM $ 0.0000389
+0.17%
$ 38,882 $ 20,679
Mar 31, 9 AM $ 0.0000388
-16.27%
$ 38,818 $ 20,165
Mar 31, 8 AM $ 0.0000459
-1.11%
$ 45,877 $ 19,237
Mar 31, 7 AM $ 0.0000456
+0.00%
$ 45,638 $ 19,087
Mar 31, 6 AM $ 0.0000469
-0.33%
$ 46,869 $ 19,210
Mar 31, 5 AM $ 0.0000467
-0.61%
$ 46,711 $ 19,366
Mar 31, 4 AM $ 0.0000473
+5.48%
$ 47,315 $ 19,760
Mar 31, 3 AM $ 0.000045
+0.41%
$ 45,005 $ 19,444
Mar 31, 2 AM $ 0.0000448
-3.37%
$ 44,822 $ 19,713
Mar 31, 1 AM $ 0.0000475
-2.00%
$ 47,456 $ 19,626
Mar 31, 12 AM $ 0.0000484
-6.60%
$ 48,426 $ 19,747
Mar 30, 11 PM $ 0.0000519
-5.80%
$ 51,849 $ 19,501
Mar 30, 10 PM $ 0.0000553
+2.18%
$ 55,280 $ 19,826
Mar 30, 9 PM $ 0.0000541
-6.59%
$ 54,102 $ 20,069
Mar 30, 8 PM $ 0.0000579
+0.68%
$ 57,920 $ 20,098
Mar 30, 7 PM $ 0.0000575
+9.24%
$ 57,451 $ 20,180
Mar 30, 6 PM $ 0.0000526
+2.59%
$ 52,593 $ 3,640
Mar 30, 5 PM $ 0.0000458
+5.83%
$ 45,789 $ 18,869
Mar 30, 4 PM $ 0.0000478
-0.89%
$ 47,824 $ 18,006
Mar 30, 3 PM $ 0.000048
+1.58%
$ 47,998 $ 18,521
Mar 30, 2 PM $ 0.0000467
-4.07%
$ 46,737 $ 18,790
Mar 30, 1 PM $ 0.0000489
-3.30%
$ 48,857 $ 19,022
Mar 30, 12 PM $ 0.0000506
-4.40%
$ 50,561 $ 20,470
Mar 30, 11 AM $ 0.0000529
+9.41%
$ 52,890 $ 20,322
Mar 30, 10 AM $ 0.0000483
+5.37%
$ 48,339 $ 18,968
Mar 30, 9 AM $ 0.0000448
-1.51%
$ 44,763 $ 19,112
Mar 30, 8 AM $ 0.0000455
+1.22%
$ 45,450 $ 19,227
Mar 30, 7 AM $ 0.0000448
-0.81%
$ 44,820 $ 19,310
Mar 30, 6 AM $ 0.0000452
+1.16%
$ 45,187 $ 19,461
Mar 30, 5 AM $ 0.0000448
-1.11%
$ 44,835 $ 19,332
Mar 30, 4 AM $ 0.0000453
-1.18%
$ 45,339 $ 19,647
Mar 30, 3 AM $ 0.0000457
+3.37%
$ 45,719 $ 19,806
Mar 30, 2 AM $ 0.0000443
-1.12%
$ 44,305 $ 19,340
Mar 30, 1 AM $ 0.0000448
+0.93%
$ 44,806 $ 18,903