Official Lizard Coin Historical Data

LIZARD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000224
+0.30%
$ 22,358 $ 3,691
Apr 9, 4 PM $ 0.0000223
-4.11%
$ 22,292 $ 3,643
Apr 9, 3 PM $ 0.0000236
+3.41%
$ 23,598 $ 3,527
Apr 9, 2 PM $ 0.0000229
-2.25%
$ 22,915 $ 3,100
Apr 9, 1 PM $ 0.0000235
-1.87%
$ 23,474 $ 3,600
Apr 9, 12 PM $ 0.0000237
+1.89%
$ 23,693 $ 3,576
Apr 9, 11 AM $ 0.0000243
-0.88%
$ 24,327 $ 3,257
Apr 9, 10 AM $ 0.0000246
+0.18%
$ 24,629 $ 3,563
Apr 9, 9 AM $ 0.0000246
+9.76%
$ 24,555 $ 3,566
Apr 9, 8 AM $ 0.0000224
-8.87%
$ 22,356 $ 3,178
Apr 9, 7 AM $ 0.0000259
+1.16%
$ 25,911 $ 2,704
Apr 9, 6 AM $ 0.0000262
+0.00%
$ -- $ 3,274
Apr 9, 5 AM $ 0.000026
-4.98%
$ 26,021 $ 3,194
Apr 9, 4 AM $ 0.0000271
-0.09%
$ 27,135 $ 3,070
Apr 9, 2 AM $ 0.0000265
+0.00%
$ 26,470 $ 3,796
Apr 9, 1 AM $ 0.0000296
-0.79%
$ 29,612 $ 4,645
Apr 9, 12 AM $ 0.00003
-0.37%
$ 29,971 $ 5,784
Apr 8, 11 PM $ 0.0000307
+0.71%
$ 30,734 $ 6,210
Apr 8, 10 PM $ 0.0000303
+9.52%
$ 30,319 $ 6,230
Apr 8, 8 PM $ 0.000028
+0.00%
$ 27,995 $ 5,845
Apr 8, 7 PM $ 0.0000281
+0.00%
$ 28,065 $ 5,845
Apr 8, 5 PM $ 0.0000285
+0.00%
$ 28,457 $ 5,927
Apr 8, 4 PM $ 0.0000285
+0.98%
$ 28,514 $ 6,077
Apr 8, 3 PM $ 0.000028
+0.01%
$ 28,016 $ 6,282
Apr 8, 2 PM $ 0.0000283
+1.22%
$ 28,293 $ 6,215
Apr 8, 1 PM $ 0.0000275
-8.87%
$ 27,464 $ 5,950
Apr 8, 12 PM $ 0.0000301
-2.16%
$ 30,072 $ 6,341
Apr 8, 11 AM $ 0.0000308
+11.05%
$ 30,745 $ 6,585
Apr 8, 10 AM $ 0.0000277
-0.90%
$ 27,685 $ 5,737
Apr 8, 9 AM $ 0.0000279
-0.25%
$ 27,938 $ 6,565
Apr 8, 8 AM $ 0.000028
+7.70%
$ 28,008 $ 6,590
Apr 8, 7 AM $ 0.000026
-6.75%
$ 26,004 $ 18,361
Apr 8, 6 AM $ 0.0000279
+3.48%
$ 27,887 $ 18,402
Apr 8, 5 AM $ 0.000027
-0.54%
$ 26,963 $ 18,461
Apr 8, 4 AM $ 0.0000271
-3.95%
$ 27,109 $ 18,437
Apr 8, 3 AM $ 0.0000281
+9.04%
$ 28,087 $ 17,849
Apr 8, 2 AM $ 0.0000258
-9.96%
$ 25,758 $ 17,241
Apr 8, 1 AM $ 0.0000287
-11.48%
$ 28,670 $ 16,362
Apr 8, 12 AM $ 0.0000324
-3.79%
$ 32,387 $ 15,973
Apr 7, 11 PM $ 0.0000337
+2.26%
$ 33,663 $ 15,854
Apr 7, 10 PM $ 0.0000335
-4.82%
$ 33,528 $ 4,386
Apr 7, 9 PM $ 0.0000342
+4.56%
$ 34,208 $ 16,028
Apr 7, 8 PM $ 0.0000327
+2.21%
$ 32,715 $ 15,840
Apr 7, 7 PM $ 0.000032
-3.33%
$ 32,007 $ 15,783
Apr 7, 6 PM $ 0.0000331
+3.84%
$ 33,110 $ 15,878
Apr 7, 5 PM $ 0.0000314
-5.41%
$ 31,421 $ 15,562
Apr 7, 4 PM $ 0.0000332
+0.77%
$ 33,218 $ 15,057
Apr 7, 3 PM $ 0.0000325
+4.72%
$ 32,498 $ 14,123
Apr 7, 2 PM $ 0.000031
-0.30%
$ 31,032 $ 14,812
Apr 7, 1 PM $ 0.0000311
-2.56%
$ 31,127 $ 14,944